NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary
Previous Current
25-Jul-2022 26-Jul-2022 Change Change % Previous Week
Open 8.390 8.814 0.424 5.1% 7.168
High 8.874 9.752 0.878 9.9% 8.417
Low 8.347 8.750 0.403 4.8% 7.078
Close 8.727 8.993 0.266 3.0% 8.299
Range 0.527 1.002 0.475 90.1% 1.339
ATR 0.614 0.643 0.029 4.8% 0.000
Volume 33,164 38,204 5,040 15.2% 457,388
Daily Pivots for day following 26-Jul-2022
Classic Woodie Camarilla DeMark
R4 12.171 11.584 9.544
R3 11.169 10.582 9.269
R2 10.167 10.167 9.177
R1 9.580 9.580 9.085 9.874
PP 9.165 9.165 9.165 9.312
S1 8.578 8.578 8.901 8.872
S2 8.163 8.163 8.809
S3 7.161 7.576 8.717
S4 6.159 6.574 8.442
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.948 11.463 9.035
R3 10.609 10.124 8.667
R2 9.270 9.270 8.544
R1 8.785 8.785 8.422 9.028
PP 7.931 7.931 7.931 8.053
S1 7.446 7.446 8.176 7.689
S2 6.592 6.592 8.054
S3 5.253 6.107 7.931
S4 3.914 4.768 7.563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.752 7.174 2.578 28.7% 0.726 8.1% 71% True False 68,292
10 9.752 6.201 3.551 39.5% 0.622 6.9% 79% True False 87,248
20 9.752 5.325 4.427 49.2% 0.597 6.6% 83% True False 99,756
40 9.752 5.325 4.427 49.2% 0.636 7.1% 83% True False 82,813
60 9.752 5.325 4.427 49.2% 0.630 7.0% 83% True False 62,699
80 9.752 5.325 4.427 49.2% 0.589 6.6% 83% True False 52,471
100 9.752 4.610 5.142 57.2% 0.519 5.8% 85% True False 44,255
120 9.752 4.020 5.732 63.7% 0.477 5.3% 87% True False 39,107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 14.011
2.618 12.375
1.618 11.373
1.000 10.754
0.618 10.371
HIGH 9.752
0.618 9.369
0.500 9.251
0.382 9.133
LOW 8.750
0.618 8.131
1.000 7.748
1.618 7.129
2.618 6.127
4.250 4.492
Fisher Pivots for day following 26-Jul-2022
Pivot 1 day 3 day
R1 9.251 8.912
PP 9.165 8.832
S1 9.079 8.751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.