NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary
Previous Current
21-Jul-2022 22-Jul-2022 Change Change % Previous Week
Open 7.873 7.892 0.019 0.2% 7.168
High 8.176 8.417 0.241 2.9% 8.417
Low 7.606 7.750 0.144 1.9% 7.078
Close 7.932 8.299 0.367 4.6% 8.299
Range 0.570 0.667 0.097 17.0% 1.339
ATR 0.613 0.617 0.004 0.6% 0.000
Volume 96,422 52,813 -43,609 -45.2% 457,388
Daily Pivots for day following 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.156 9.895 8.666
R3 9.489 9.228 8.482
R2 8.822 8.822 8.421
R1 8.561 8.561 8.360 8.692
PP 8.155 8.155 8.155 8.221
S1 7.894 7.894 8.238 8.025
S2 7.488 7.488 8.177
S3 6.821 7.227 8.116
S4 6.154 6.560 7.932
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.948 11.463 9.035
R3 10.609 10.124 8.667
R2 9.270 9.270 8.544
R1 8.785 8.785 8.422 9.028
PP 7.931 7.931 7.931 8.053
S1 7.446 7.446 8.176 7.689
S2 6.592 6.592 8.054
S3 5.253 6.107 7.931
S4 3.914 4.768 7.563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.417 7.078 1.339 16.1% 0.602 7.3% 91% True False 91,477
10 8.417 6.014 2.403 29.0% 0.592 7.1% 95% True False 104,255
20 8.417 5.325 3.092 37.3% 0.564 6.8% 96% True False 105,487
40 9.645 5.325 4.320 52.1% 0.633 7.6% 69% False False 83,105
60 9.645 5.325 4.320 52.1% 0.622 7.5% 69% False False 62,333
80 9.645 5.325 4.320 52.1% 0.577 7.0% 69% False False 51,948
100 9.645 4.490 5.155 62.1% 0.509 6.1% 74% False False 43,820
120 9.645 4.020 5.625 67.8% 0.468 5.6% 76% False False 38,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.252
2.618 10.163
1.618 9.496
1.000 9.084
0.618 8.829
HIGH 8.417
0.618 8.162
0.500 8.084
0.382 8.005
LOW 7.750
0.618 7.338
1.000 7.083
1.618 6.671
2.618 6.004
4.250 4.915
Fisher Pivots for day following 22-Jul-2022
Pivot 1 day 3 day
R1 8.227 8.131
PP 8.155 7.963
S1 8.084 7.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.