NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary
Previous Current
20-Jul-2022 21-Jul-2022 Change Change % Previous Week
Open 7.312 7.873 0.561 7.7% 6.446
High 8.040 8.176 0.136 1.7% 7.144
Low 7.174 7.606 0.432 6.0% 6.014
Close 8.007 7.932 -0.075 -0.9% 7.016
Range 0.866 0.570 -0.296 -34.2% 1.130
ATR 0.616 0.613 -0.003 -0.5% 0.000
Volume 120,860 96,422 -24,438 -20.2% 585,162
Daily Pivots for day following 21-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.615 9.343 8.246
R3 9.045 8.773 8.089
R2 8.475 8.475 8.037
R1 8.203 8.203 7.984 8.339
PP 7.905 7.905 7.905 7.973
S1 7.633 7.633 7.880 7.769
S2 7.335 7.335 7.828
S3 6.765 7.063 7.775
S4 6.195 6.493 7.619
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.115 9.695 7.638
R3 8.985 8.565 7.327
R2 7.855 7.855 7.223
R1 7.435 7.435 7.120 7.645
PP 6.725 6.725 6.725 6.830
S1 6.305 6.305 6.912 6.515
S2 5.595 5.595 6.809
S3 4.465 5.175 6.705
S4 3.335 4.045 6.395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.176 6.420 1.756 22.1% 0.614 7.7% 86% True False 102,090
10 8.176 6.012 2.164 27.3% 0.555 7.0% 89% True False 109,706
20 8.176 5.325 2.851 35.9% 0.561 7.1% 91% True False 108,458
40 9.645 5.325 4.320 54.5% 0.625 7.9% 60% False False 82,298
60 9.645 5.325 4.320 54.5% 0.617 7.8% 60% False False 61,685
80 9.645 5.325 4.320 54.5% 0.572 7.2% 60% False False 51,463
100 9.645 4.490 5.155 65.0% 0.506 6.4% 67% False False 43,361
120 9.645 4.020 5.625 70.9% 0.466 5.9% 70% False False 38,446
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.599
2.618 9.668
1.618 9.098
1.000 8.746
0.618 8.528
HIGH 8.176
0.618 7.958
0.500 7.891
0.382 7.824
LOW 7.606
0.618 7.254
1.000 7.036
1.618 6.684
2.618 6.114
4.250 5.184
Fisher Pivots for day following 21-Jul-2022
Pivot 1 day 3 day
R1 7.918 7.836
PP 7.905 7.739
S1 7.891 7.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.