NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary
Previous Current
19-Jul-2022 20-Jul-2022 Change Change % Previous Week
Open 7.432 7.312 -0.120 -1.6% 6.446
High 7.541 8.040 0.499 6.6% 7.144
Low 7.109 7.174 0.065 0.9% 6.014
Close 7.264 8.007 0.743 10.2% 7.016
Range 0.432 0.866 0.434 100.5% 1.130
ATR 0.597 0.616 0.019 3.2% 0.000
Volume 96,160 120,860 24,700 25.7% 585,162
Daily Pivots for day following 20-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.338 10.039 8.483
R3 9.472 9.173 8.245
R2 8.606 8.606 8.166
R1 8.307 8.307 8.086 8.457
PP 7.740 7.740 7.740 7.815
S1 7.441 7.441 7.928 7.591
S2 6.874 6.874 7.848
S3 6.008 6.575 7.769
S4 5.142 5.709 7.531
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.115 9.695 7.638
R3 8.985 8.565 7.327
R2 7.855 7.855 7.223
R1 7.435 7.435 7.120 7.645
PP 6.725 6.725 6.725 6.830
S1 6.305 6.305 6.912 6.515
S2 5.595 5.595 6.809
S3 4.465 5.175 6.705
S4 3.335 4.045 6.395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.040 6.420 1.620 20.2% 0.572 7.1% 98% True False 107,014
10 8.040 5.488 2.552 31.9% 0.587 7.3% 99% True False 112,831
20 8.040 5.325 2.715 33.9% 0.553 6.9% 99% True False 106,378
40 9.645 5.325 4.320 54.0% 0.633 7.9% 62% False False 80,366
60 9.645 5.325 4.320 54.0% 0.618 7.7% 62% False False 60,291
80 9.645 5.325 4.320 54.0% 0.568 7.1% 62% False False 50,372
100 9.645 4.490 5.155 64.4% 0.503 6.3% 68% False False 42,498
120 9.645 4.020 5.625 70.3% 0.463 5.8% 71% False False 37,748
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 11.721
2.618 10.307
1.618 9.441
1.000 8.906
0.618 8.575
HIGH 8.040
0.618 7.709
0.500 7.607
0.382 7.505
LOW 7.174
0.618 6.639
1.000 6.308
1.618 5.773
2.618 4.907
4.250 3.494
Fisher Pivots for day following 20-Jul-2022
Pivot 1 day 3 day
R1 7.874 7.858
PP 7.740 7.708
S1 7.607 7.559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.