NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary
Previous Current
18-Jul-2022 19-Jul-2022 Change Change % Previous Week
Open 7.168 7.432 0.264 3.7% 6.446
High 7.554 7.541 -0.013 -0.2% 7.144
Low 7.078 7.109 0.031 0.4% 6.014
Close 7.479 7.264 -0.215 -2.9% 7.016
Range 0.476 0.432 -0.044 -9.2% 1.130
ATR 0.610 0.597 -0.013 -2.1% 0.000
Volume 91,133 96,160 5,027 5.5% 585,162
Daily Pivots for day following 19-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.601 8.364 7.502
R3 8.169 7.932 7.383
R2 7.737 7.737 7.343
R1 7.500 7.500 7.304 7.403
PP 7.305 7.305 7.305 7.256
S1 7.068 7.068 7.224 6.971
S2 6.873 6.873 7.185
S3 6.441 6.636 7.145
S4 6.009 6.204 7.026
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.115 9.695 7.638
R3 8.985 8.565 7.327
R2 7.855 7.855 7.223
R1 7.435 7.435 7.120 7.645
PP 6.725 6.725 6.725 6.830
S1 6.305 6.305 6.912 6.515
S2 5.595 5.595 6.809
S3 4.465 5.175 6.705
S4 3.335 4.045 6.395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.554 6.201 1.353 18.6% 0.518 7.1% 79% False False 106,203
10 7.554 5.380 2.174 29.9% 0.536 7.4% 87% False False 108,095
20 7.554 5.325 2.229 30.7% 0.530 7.3% 87% False False 103,700
40 9.645 5.325 4.320 59.5% 0.621 8.5% 45% False False 77,775
60 9.645 5.325 4.320 59.5% 0.614 8.5% 45% False False 58,602
80 9.645 5.224 4.421 60.9% 0.561 7.7% 46% False False 49,022
100 9.645 4.490 5.155 71.0% 0.498 6.9% 54% False False 41,506
120 9.645 4.015 5.630 77.5% 0.458 6.3% 58% False False 36,811
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.377
2.618 8.672
1.618 8.240
1.000 7.973
0.618 7.808
HIGH 7.541
0.618 7.376
0.500 7.325
0.382 7.274
LOW 7.109
0.618 6.842
1.000 6.677
1.618 6.410
2.618 5.978
4.250 5.273
Fisher Pivots for day following 19-Jul-2022
Pivot 1 day 3 day
R1 7.325 7.172
PP 7.305 7.079
S1 7.284 6.987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.