NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 6.669 7.168 0.499 7.5% 6.446
High 7.144 7.554 0.410 5.7% 7.144
Low 6.420 7.078 0.658 10.2% 6.014
Close 7.016 7.479 0.463 6.6% 7.016
Range 0.724 0.476 -0.248 -34.3% 1.130
ATR 0.615 0.610 -0.006 -0.9% 0.000
Volume 105,875 91,133 -14,742 -13.9% 585,162
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.798 8.615 7.741
R3 8.322 8.139 7.610
R2 7.846 7.846 7.566
R1 7.663 7.663 7.523 7.755
PP 7.370 7.370 7.370 7.416
S1 7.187 7.187 7.435 7.279
S2 6.894 6.894 7.392
S3 6.418 6.711 7.348
S4 5.942 6.235 7.217
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.115 9.695 7.638
R3 8.985 8.565 7.327
R2 7.855 7.855 7.223
R1 7.435 7.435 7.120 7.645
PP 6.725 6.725 6.725 6.830
S1 6.305 6.305 6.912 6.515
S2 5.595 5.595 6.809
S3 4.465 5.175 6.705
S4 3.335 4.045 6.395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.554 6.014 1.540 20.6% 0.586 7.8% 95% True False 113,380
10 7.554 5.325 2.229 29.8% 0.551 7.4% 97% True False 109,497
20 7.566 5.325 2.241 30.0% 0.544 7.3% 96% False False 101,737
40 9.645 5.325 4.320 57.8% 0.624 8.3% 50% False False 75,785
60 9.645 5.325 4.320 57.8% 0.614 8.2% 50% False False 57,264
80 9.645 5.224 4.421 59.1% 0.559 7.5% 51% False False 47,902
100 9.645 4.490 5.155 68.9% 0.496 6.6% 58% False False 40,620
120 9.645 3.907 5.738 76.7% 0.456 6.1% 62% False False 36,068
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.577
2.618 8.800
1.618 8.324
1.000 8.030
0.618 7.848
HIGH 7.554
0.618 7.372
0.500 7.316
0.382 7.260
LOW 7.078
0.618 6.784
1.000 6.602
1.618 6.308
2.618 5.832
4.250 5.055
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 7.425 7.315
PP 7.370 7.151
S1 7.316 6.987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.