NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary
Previous Current
14-Jul-2022 15-Jul-2022 Change Change % Previous Week
Open 6.598 6.669 0.071 1.1% 6.446
High 6.898 7.144 0.246 3.6% 7.144
Low 6.537 6.420 -0.117 -1.8% 6.014
Close 6.600 7.016 0.416 6.3% 7.016
Range 0.361 0.724 0.363 100.6% 1.130
ATR 0.607 0.615 0.008 1.4% 0.000
Volume 121,044 105,875 -15,169 -12.5% 585,162
Daily Pivots for day following 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.032 8.748 7.414
R3 8.308 8.024 7.215
R2 7.584 7.584 7.149
R1 7.300 7.300 7.082 7.442
PP 6.860 6.860 6.860 6.931
S1 6.576 6.576 6.950 6.718
S2 6.136 6.136 6.883
S3 5.412 5.852 6.817
S4 4.688 5.128 6.618
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.115 9.695 7.638
R3 8.985 8.565 7.327
R2 7.855 7.855 7.223
R1 7.435 7.435 7.120 7.645
PP 6.725 6.725 6.725 6.830
S1 6.305 6.305 6.912 6.515
S2 5.595 5.595 6.809
S3 4.465 5.175 6.705
S4 3.335 4.045 6.395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.144 6.014 1.130 16.1% 0.582 8.3% 89% True False 117,032
10 7.144 5.325 1.819 25.9% 0.540 7.7% 93% True False 111,080
20 7.981 5.325 2.656 37.9% 0.554 7.9% 64% False False 99,936
40 9.645 5.325 4.320 61.6% 0.622 8.9% 39% False False 73,855
60 9.645 5.325 4.320 61.6% 0.616 8.8% 39% False False 56,046
80 9.645 5.016 4.629 66.0% 0.557 7.9% 43% False False 46,894
100 9.645 4.490 5.155 73.5% 0.494 7.0% 49% False False 39,819
120 9.645 3.849 5.796 82.6% 0.453 6.5% 55% False False 35,355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.221
2.618 9.039
1.618 8.315
1.000 7.868
0.618 7.591
HIGH 7.144
0.618 6.867
0.500 6.782
0.382 6.697
LOW 6.420
0.618 5.973
1.000 5.696
1.618 5.249
2.618 4.525
4.250 3.343
Fisher Pivots for day following 15-Jul-2022
Pivot 1 day 3 day
R1 6.938 6.902
PP 6.860 6.787
S1 6.782 6.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.