NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary
Previous Current
13-Jul-2022 14-Jul-2022 Change Change % Previous Week
Open 6.252 6.598 0.346 5.5% 5.712
High 6.798 6.898 0.100 1.5% 6.381
Low 6.201 6.537 0.336 5.4% 5.325
Close 6.689 6.600 -0.089 -1.3% 6.034
Range 0.597 0.361 -0.236 -39.5% 1.056
ATR 0.626 0.607 -0.019 -3.0% 0.000
Volume 116,805 121,044 4,239 3.6% 418,676
Daily Pivots for day following 14-Jul-2022
Classic Woodie Camarilla DeMark
R4 7.761 7.542 6.799
R3 7.400 7.181 6.699
R2 7.039 7.039 6.666
R1 6.820 6.820 6.633 6.930
PP 6.678 6.678 6.678 6.733
S1 6.459 6.459 6.567 6.569
S2 6.317 6.317 6.534
S3 5.956 6.098 6.501
S4 5.595 5.737 6.401
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.081 8.614 6.615
R3 8.025 7.558 6.324
R2 6.969 6.969 6.228
R1 6.502 6.502 6.131 6.736
PP 5.913 5.913 5.913 6.030
S1 5.446 5.446 5.937 5.680
S2 4.857 4.857 5.840
S3 3.801 4.390 5.744
S4 2.745 3.334 5.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.898 6.012 0.886 13.4% 0.496 7.5% 66% True False 117,322
10 6.898 5.325 1.573 23.8% 0.592 9.0% 81% True False 118,750
20 7.981 5.325 2.656 40.2% 0.542 8.2% 48% False False 97,336
40 9.645 5.325 4.320 65.5% 0.611 9.3% 30% False False 71,516
60 9.645 5.325 4.320 65.5% 0.620 9.4% 30% False False 54,859
80 9.645 4.897 4.748 71.9% 0.550 8.3% 36% False False 45,655
100 9.645 4.442 5.203 78.8% 0.489 7.4% 41% False False 38,839
120 9.645 3.833 5.812 88.1% 0.448 6.8% 48% False False 34,530
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8.432
2.618 7.843
1.618 7.482
1.000 7.259
0.618 7.121
HIGH 6.898
0.618 6.760
0.500 6.718
0.382 6.675
LOW 6.537
0.618 6.314
1.000 6.176
1.618 5.953
2.618 5.592
4.250 5.003
Fisher Pivots for day following 14-Jul-2022
Pivot 1 day 3 day
R1 6.718 6.552
PP 6.678 6.504
S1 6.639 6.456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.