NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary
Previous Current
12-Jul-2022 13-Jul-2022 Change Change % Previous Week
Open 6.525 6.252 -0.273 -4.2% 5.712
High 6.786 6.798 0.012 0.2% 6.381
Low 6.014 6.201 0.187 3.1% 5.325
Close 6.163 6.689 0.526 8.5% 6.034
Range 0.772 0.597 -0.175 -22.7% 1.056
ATR 0.625 0.626 0.001 0.1% 0.000
Volume 132,046 116,805 -15,241 -11.5% 418,676
Daily Pivots for day following 13-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.354 8.118 7.017
R3 7.757 7.521 6.853
R2 7.160 7.160 6.798
R1 6.924 6.924 6.744 7.042
PP 6.563 6.563 6.563 6.622
S1 6.327 6.327 6.634 6.445
S2 5.966 5.966 6.580
S3 5.369 5.730 6.525
S4 4.772 5.133 6.361
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.081 8.614 6.615
R3 8.025 7.558 6.324
R2 6.969 6.969 6.228
R1 6.502 6.502 6.131 6.736
PP 5.913 5.913 5.913 6.030
S1 5.446 5.446 5.937 5.680
S2 4.857 4.857 5.840
S3 3.801 4.390 5.744
S4 2.745 3.334 5.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.798 5.488 1.310 19.6% 0.602 9.0% 92% True False 118,647
10 6.833 5.325 1.508 22.5% 0.598 8.9% 90% False False 114,867
20 8.885 5.325 3.560 53.2% 0.618 9.2% 38% False False 98,159
40 9.645 5.325 4.320 64.6% 0.615 9.2% 32% False False 68,833
60 9.645 5.325 4.320 64.6% 0.625 9.3% 32% False False 53,239
80 9.645 4.897 4.748 71.0% 0.547 8.2% 38% False False 44,192
100 9.645 4.442 5.203 77.8% 0.488 7.3% 43% False False 37,731
120 9.645 3.796 5.849 87.4% 0.447 6.7% 49% False False 33,629
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.335
2.618 8.361
1.618 7.764
1.000 7.395
0.618 7.167
HIGH 6.798
0.618 6.570
0.500 6.500
0.382 6.429
LOW 6.201
0.618 5.832
1.000 5.604
1.618 5.235
2.618 4.638
4.250 3.664
Fisher Pivots for day following 13-Jul-2022
Pivot 1 day 3 day
R1 6.626 6.595
PP 6.563 6.500
S1 6.500 6.406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.