NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 11-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2022 |
11-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
6.188 |
6.446 |
0.258 |
4.2% |
5.712 |
| High |
6.305 |
6.689 |
0.384 |
6.1% |
6.381 |
| Low |
6.012 |
6.232 |
0.220 |
3.7% |
5.325 |
| Close |
6.034 |
6.426 |
0.392 |
6.5% |
6.034 |
| Range |
0.293 |
0.457 |
0.164 |
56.0% |
1.056 |
| ATR |
0.611 |
0.614 |
0.003 |
0.5% |
0.000 |
| Volume |
107,326 |
109,392 |
2,066 |
1.9% |
418,676 |
|
| Daily Pivots for day following 11-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.820 |
7.580 |
6.677 |
|
| R3 |
7.363 |
7.123 |
6.552 |
|
| R2 |
6.906 |
6.906 |
6.510 |
|
| R1 |
6.666 |
6.666 |
6.468 |
6.558 |
| PP |
6.449 |
6.449 |
6.449 |
6.395 |
| S1 |
6.209 |
6.209 |
6.384 |
6.101 |
| S2 |
5.992 |
5.992 |
6.342 |
|
| S3 |
5.535 |
5.752 |
6.300 |
|
| S4 |
5.078 |
5.295 |
6.175 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.081 |
8.614 |
6.615 |
|
| R3 |
8.025 |
7.558 |
6.324 |
|
| R2 |
6.969 |
6.969 |
6.228 |
|
| R1 |
6.502 |
6.502 |
6.131 |
6.736 |
| PP |
5.913 |
5.913 |
5.913 |
6.030 |
| S1 |
5.446 |
5.446 |
5.937 |
5.680 |
| S2 |
4.857 |
4.857 |
5.840 |
|
| S3 |
3.801 |
4.390 |
5.744 |
|
| S4 |
2.745 |
3.334 |
5.453 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.689 |
5.325 |
1.364 |
21.2% |
0.516 |
8.0% |
81% |
True |
False |
105,613 |
| 10 |
6.833 |
5.325 |
1.508 |
23.5% |
0.547 |
8.5% |
73% |
False |
False |
109,197 |
| 20 |
9.161 |
5.325 |
3.836 |
59.7% |
0.605 |
9.4% |
29% |
False |
False |
92,335 |
| 40 |
9.645 |
5.325 |
4.320 |
67.2% |
0.604 |
9.4% |
25% |
False |
False |
63,395 |
| 60 |
9.645 |
5.325 |
4.320 |
67.2% |
0.617 |
9.6% |
25% |
False |
False |
49,969 |
| 80 |
9.645 |
4.776 |
4.869 |
75.8% |
0.535 |
8.3% |
34% |
False |
False |
41,329 |
| 100 |
9.645 |
4.270 |
5.375 |
83.6% |
0.479 |
7.5% |
40% |
False |
False |
35,523 |
| 120 |
9.645 |
3.796 |
5.849 |
91.0% |
0.438 |
6.8% |
45% |
False |
False |
31,662 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.631 |
|
2.618 |
7.885 |
|
1.618 |
7.428 |
|
1.000 |
7.146 |
|
0.618 |
6.971 |
|
HIGH |
6.689 |
|
0.618 |
6.514 |
|
0.500 |
6.461 |
|
0.382 |
6.407 |
|
LOW |
6.232 |
|
0.618 |
5.950 |
|
1.000 |
5.775 |
|
1.618 |
5.493 |
|
2.618 |
5.036 |
|
4.250 |
4.290 |
|
|
| Fisher Pivots for day following 11-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.461 |
6.314 |
| PP |
6.449 |
6.201 |
| S1 |
6.438 |
6.089 |
|