NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary
Previous Current
06-Jul-2022 07-Jul-2022 Change Change % Previous Week
Open 5.460 5.539 0.079 1.4% 6.188
High 5.737 6.381 0.644 11.2% 6.833
Low 5.380 5.488 0.108 2.0% 5.357
Close 5.510 6.297 0.787 14.3% 5.730
Range 0.357 0.893 0.536 150.1% 1.476
ATR 0.615 0.635 0.020 3.2% 0.000
Volume 73,506 127,670 54,164 73.7% 563,910
Daily Pivots for day following 07-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.734 8.409 6.788
R3 7.841 7.516 6.543
R2 6.948 6.948 6.461
R1 6.623 6.623 6.379 6.786
PP 6.055 6.055 6.055 6.137
S1 5.730 5.730 6.215 5.893
S2 5.162 5.162 6.133
S3 4.269 4.837 6.051
S4 3.376 3.944 5.806
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.401 9.542 6.542
R3 8.925 8.066 6.136
R2 7.449 7.449 6.001
R1 6.590 6.590 5.865 6.282
PP 5.973 5.973 5.973 5.819
S1 5.114 5.114 5.595 4.806
S2 4.497 4.497 5.459
S3 3.021 3.638 5.324
S4 1.545 2.162 4.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.602 5.325 1.277 20.3% 0.687 10.9% 76% False False 120,179
10 6.854 5.325 1.529 24.3% 0.568 9.0% 64% False False 107,210
20 9.645 5.325 4.320 68.6% 0.678 10.8% 23% False False 92,557
40 9.645 5.325 4.320 68.6% 0.620 9.8% 23% False False 59,219
60 9.645 5.325 4.320 68.6% 0.618 9.8% 23% False False 46,979
80 9.645 4.634 5.011 79.6% 0.531 8.4% 33% False False 38,795
100 9.645 4.030 5.615 89.2% 0.475 7.5% 40% False False 33,656
120 9.645 3.796 5.849 92.9% 0.435 6.9% 43% False False 29,987
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.176
2.618 8.719
1.618 7.826
1.000 7.274
0.618 6.933
HIGH 6.381
0.618 6.040
0.500 5.935
0.382 5.829
LOW 5.488
0.618 4.936
1.000 4.595
1.618 4.043
2.618 3.150
4.250 1.693
Fisher Pivots for day following 07-Jul-2022
Pivot 1 day 3 day
R1 6.176 6.149
PP 6.055 6.001
S1 5.935 5.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.