NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 5.712 5.460 -0.252 -4.4% 6.188
High 5.907 5.737 -0.170 -2.9% 6.833
Low 5.325 5.380 0.055 1.0% 5.357
Close 5.523 5.510 -0.013 -0.2% 5.730
Range 0.582 0.357 -0.225 -38.7% 1.476
ATR 0.635 0.615 -0.020 -3.1% 0.000
Volume 110,174 73,506 -36,668 -33.3% 563,910
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.613 6.419 5.706
R3 6.256 6.062 5.608
R2 5.899 5.899 5.575
R1 5.705 5.705 5.543 5.802
PP 5.542 5.542 5.542 5.591
S1 5.348 5.348 5.477 5.445
S2 5.185 5.185 5.445
S3 4.828 4.991 5.412
S4 4.471 4.634 5.314
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.401 9.542 6.542
R3 8.925 8.066 6.136
R2 7.449 7.449 6.001
R1 6.590 6.590 5.865 6.282
PP 5.973 5.973 5.973 5.819
S1 5.114 5.114 5.595 4.806
S2 4.497 4.497 5.459
S3 3.021 3.638 5.324
S4 1.545 2.162 4.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.833 5.325 1.508 27.4% 0.594 10.8% 12% False False 111,086
10 6.950 5.325 1.625 29.5% 0.518 9.4% 11% False False 99,926
20 9.645 5.325 4.320 78.4% 0.650 11.8% 4% False False 89,596
40 9.645 5.325 4.320 78.4% 0.630 11.4% 4% False False 56,851
60 9.645 5.325 4.320 78.4% 0.607 11.0% 4% False False 45,085
80 9.645 4.634 5.011 90.9% 0.522 9.5% 17% False False 37,317
100 9.645 4.020 5.625 102.1% 0.467 8.5% 26% False False 32,533
120 9.645 3.796 5.849 106.2% 0.430 7.8% 29% False False 29,022
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7.254
2.618 6.672
1.618 6.315
1.000 6.094
0.618 5.958
HIGH 5.737
0.618 5.601
0.500 5.559
0.382 5.516
LOW 5.380
0.618 5.159
1.000 5.023
1.618 4.802
2.618 4.445
4.250 3.863
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 5.559 5.638
PP 5.542 5.595
S1 5.526 5.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.