NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary
Previous Current
01-Jul-2022 05-Jul-2022 Change Change % Previous Week
Open 5.701 5.712 0.011 0.2% 6.188
High 5.950 5.907 -0.043 -0.7% 6.833
Low 5.590 5.325 -0.265 -4.7% 5.357
Close 5.730 5.523 -0.207 -3.6% 5.730
Range 0.360 0.582 0.222 61.7% 1.476
ATR 0.639 0.635 -0.004 -0.6% 0.000
Volume 106,967 110,174 3,207 3.0% 563,910
Daily Pivots for day following 05-Jul-2022
Classic Woodie Camarilla DeMark
R4 7.331 7.009 5.843
R3 6.749 6.427 5.683
R2 6.167 6.167 5.630
R1 5.845 5.845 5.576 5.715
PP 5.585 5.585 5.585 5.520
S1 5.263 5.263 5.470 5.133
S2 5.003 5.003 5.416
S3 4.421 4.681 5.363
S4 3.839 4.099 5.203
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.401 9.542 6.542
R3 8.925 8.066 6.136
R2 7.449 7.449 6.001
R1 6.590 6.590 5.865 6.282
PP 5.973 5.973 5.973 5.819
S1 5.114 5.114 5.595 4.806
S2 4.497 4.497 5.459
S3 3.021 3.638 5.324
S4 1.545 2.162 4.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.833 5.325 1.508 27.3% 0.587 10.6% 13% False True 114,543
10 6.950 5.325 1.625 29.4% 0.524 9.5% 12% False True 99,305
20 9.645 5.325 4.320 78.2% 0.666 12.1% 5% False True 87,565
40 9.645 5.325 4.320 78.2% 0.646 11.7% 5% False True 55,495
60 9.645 5.325 4.320 78.2% 0.609 11.0% 5% False True 44,178
80 9.645 4.634 5.011 90.7% 0.520 9.4% 18% False False 36,548
100 9.645 4.020 5.625 101.8% 0.466 8.4% 27% False False 31,949
120 9.645 3.796 5.849 105.9% 0.428 7.7% 30% False False 28,459
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.381
2.618 7.431
1.618 6.849
1.000 6.489
0.618 6.267
HIGH 5.907
0.618 5.685
0.500 5.616
0.382 5.547
LOW 5.325
0.618 4.965
1.000 4.743
1.618 4.383
2.618 3.801
4.250 2.852
Fisher Pivots for day following 05-Jul-2022
Pivot 1 day 3 day
R1 5.616 5.964
PP 5.585 5.817
S1 5.554 5.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.