NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary
Previous Current
29-Jun-2022 30-Jun-2022 Change Change % Previous Week
Open 6.632 6.428 -0.204 -3.1% 6.790
High 6.833 6.602 -0.231 -3.4% 6.950
Low 6.405 5.357 -1.048 -16.4% 6.062
Close 6.498 5.424 -1.074 -16.5% 6.281
Range 0.428 1.245 0.817 190.9% 0.888
ATR 0.602 0.648 0.046 7.6% 0.000
Volume 82,205 182,579 100,374 122.1% 318,973
Daily Pivots for day following 30-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.529 8.722 6.109
R3 8.284 7.477 5.766
R2 7.039 7.039 5.652
R1 6.232 6.232 5.538 6.013
PP 5.794 5.794 5.794 5.685
S1 4.987 4.987 5.310 4.768
S2 4.549 4.549 5.196
S3 3.304 3.742 5.082
S4 2.059 2.497 4.739
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.095 8.576 6.769
R3 8.207 7.688 6.525
R2 7.319 7.319 6.444
R1 6.800 6.800 6.362 6.616
PP 6.431 6.431 6.431 6.339
S1 5.912 5.912 6.200 5.728
S2 5.543 5.543 6.118
S3 4.655 5.024 6.037
S4 3.767 4.136 5.793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.833 5.357 1.476 27.2% 0.574 10.6% 5% False True 108,311
10 7.981 5.357 2.624 48.4% 0.569 10.5% 3% False True 88,792
20 9.645 5.357 4.288 79.1% 0.674 12.4% 2% False True 79,316
40 9.645 5.357 4.288 79.1% 0.660 12.2% 2% False True 51,224
60 9.645 5.357 4.288 79.1% 0.606 11.2% 2% False True 41,222
80 9.645 4.610 5.035 92.8% 0.514 9.5% 16% False False 34,217
100 9.645 4.020 5.625 103.7% 0.462 8.5% 25% False False 30,070
120 9.645 3.775 5.870 108.2% 0.422 7.8% 28% False False 26,749
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 11.893
2.618 9.861
1.618 8.616
1.000 7.847
0.618 7.371
HIGH 6.602
0.618 6.126
0.500 5.980
0.382 5.833
LOW 5.357
0.618 4.588
1.000 4.112
1.618 3.343
2.618 2.098
4.250 0.066
Fisher Pivots for day following 30-Jun-2022
Pivot 1 day 3 day
R1 5.980 6.095
PP 5.794 5.871
S1 5.609 5.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.