NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 29-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2022 |
29-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.468 |
6.632 |
0.164 |
2.5% |
6.790 |
| High |
6.738 |
6.833 |
0.095 |
1.4% |
6.950 |
| Low |
6.417 |
6.405 |
-0.012 |
-0.2% |
6.062 |
| Close |
6.570 |
6.498 |
-0.072 |
-1.1% |
6.281 |
| Range |
0.321 |
0.428 |
0.107 |
33.3% |
0.888 |
| ATR |
0.616 |
0.602 |
-0.013 |
-2.2% |
0.000 |
| Volume |
90,792 |
82,205 |
-8,587 |
-9.5% |
318,973 |
|
| Daily Pivots for day following 29-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.863 |
7.608 |
6.733 |
|
| R3 |
7.435 |
7.180 |
6.616 |
|
| R2 |
7.007 |
7.007 |
6.576 |
|
| R1 |
6.752 |
6.752 |
6.537 |
6.666 |
| PP |
6.579 |
6.579 |
6.579 |
6.535 |
| S1 |
6.324 |
6.324 |
6.459 |
6.238 |
| S2 |
6.151 |
6.151 |
6.420 |
|
| S3 |
5.723 |
5.896 |
6.380 |
|
| S4 |
5.295 |
5.468 |
6.263 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.095 |
8.576 |
6.769 |
|
| R3 |
8.207 |
7.688 |
6.525 |
|
| R2 |
7.319 |
7.319 |
6.444 |
|
| R1 |
6.800 |
6.800 |
6.362 |
6.616 |
| PP |
6.431 |
6.431 |
6.431 |
6.339 |
| S1 |
5.912 |
5.912 |
6.200 |
5.728 |
| S2 |
5.543 |
5.543 |
6.118 |
|
| S3 |
4.655 |
5.024 |
6.037 |
|
| S4 |
3.767 |
4.136 |
5.793 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.854 |
6.062 |
0.792 |
12.2% |
0.449 |
6.9% |
55% |
False |
False |
94,241 |
| 10 |
7.981 |
6.062 |
1.919 |
29.5% |
0.492 |
7.6% |
23% |
False |
False |
75,921 |
| 20 |
9.645 |
6.062 |
3.583 |
55.1% |
0.643 |
9.9% |
12% |
False |
False |
71,647 |
| 40 |
9.645 |
6.062 |
3.583 |
55.1% |
0.644 |
9.9% |
12% |
False |
False |
47,294 |
| 60 |
9.645 |
5.795 |
3.850 |
59.2% |
0.589 |
9.1% |
18% |
False |
False |
38,648 |
| 80 |
9.645 |
4.610 |
5.035 |
77.5% |
0.502 |
7.7% |
37% |
False |
False |
32,148 |
| 100 |
9.645 |
4.020 |
5.625 |
86.6% |
0.453 |
7.0% |
44% |
False |
False |
28,387 |
| 120 |
9.645 |
3.757 |
5.888 |
90.6% |
0.412 |
6.3% |
47% |
False |
False |
25,260 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.652 |
|
2.618 |
7.954 |
|
1.618 |
7.526 |
|
1.000 |
7.261 |
|
0.618 |
7.098 |
|
HIGH |
6.833 |
|
0.618 |
6.670 |
|
0.500 |
6.619 |
|
0.382 |
6.568 |
|
LOW |
6.405 |
|
0.618 |
6.140 |
|
1.000 |
5.977 |
|
1.618 |
5.712 |
|
2.618 |
5.284 |
|
4.250 |
4.586 |
|
|
| Fisher Pivots for day following 29-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.619 |
6.482 |
| PP |
6.579 |
6.465 |
| S1 |
6.538 |
6.449 |
|