NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 27-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2022 |
27-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.260 |
6.188 |
-0.072 |
-1.2% |
6.790 |
| High |
6.407 |
6.597 |
0.190 |
3.0% |
6.950 |
| Low |
6.062 |
6.065 |
0.003 |
0.0% |
6.062 |
| Close |
6.281 |
6.546 |
0.265 |
4.2% |
6.281 |
| Range |
0.345 |
0.532 |
0.187 |
54.2% |
0.888 |
| ATR |
0.646 |
0.638 |
-0.008 |
-1.3% |
0.000 |
| Volume |
84,613 |
101,367 |
16,754 |
19.8% |
318,973 |
|
| Daily Pivots for day following 27-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.999 |
7.804 |
6.839 |
|
| R3 |
7.467 |
7.272 |
6.692 |
|
| R2 |
6.935 |
6.935 |
6.644 |
|
| R1 |
6.740 |
6.740 |
6.595 |
6.838 |
| PP |
6.403 |
6.403 |
6.403 |
6.451 |
| S1 |
6.208 |
6.208 |
6.497 |
6.306 |
| S2 |
5.871 |
5.871 |
6.448 |
|
| S3 |
5.339 |
5.676 |
6.400 |
|
| S4 |
4.807 |
5.144 |
6.253 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.095 |
8.576 |
6.769 |
|
| R3 |
8.207 |
7.688 |
6.525 |
|
| R2 |
7.319 |
7.319 |
6.444 |
|
| R1 |
6.800 |
6.800 |
6.362 |
6.616 |
| PP |
6.431 |
6.431 |
6.431 |
6.339 |
| S1 |
5.912 |
5.912 |
6.200 |
5.728 |
| S2 |
5.543 |
5.543 |
6.118 |
|
| S3 |
4.655 |
5.024 |
6.037 |
|
| S4 |
3.767 |
4.136 |
5.793 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.950 |
6.062 |
0.888 |
13.6% |
0.461 |
7.0% |
55% |
False |
False |
84,068 |
| 10 |
8.968 |
6.062 |
2.906 |
44.4% |
0.663 |
10.1% |
17% |
False |
False |
79,503 |
| 20 |
9.645 |
6.062 |
3.583 |
54.7% |
0.675 |
10.3% |
14% |
False |
False |
65,869 |
| 40 |
9.645 |
6.062 |
3.583 |
54.7% |
0.647 |
9.9% |
14% |
False |
False |
44,170 |
| 60 |
9.645 |
5.581 |
4.064 |
62.1% |
0.587 |
9.0% |
24% |
False |
False |
36,709 |
| 80 |
9.645 |
4.610 |
5.035 |
76.9% |
0.500 |
7.6% |
38% |
False |
False |
30,380 |
| 100 |
9.645 |
4.020 |
5.625 |
85.9% |
0.453 |
6.9% |
45% |
False |
False |
26,977 |
| 120 |
9.645 |
3.699 |
5.946 |
90.8% |
0.408 |
6.2% |
48% |
False |
False |
23,910 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.858 |
|
2.618 |
7.990 |
|
1.618 |
7.458 |
|
1.000 |
7.129 |
|
0.618 |
6.926 |
|
HIGH |
6.597 |
|
0.618 |
6.394 |
|
0.500 |
6.331 |
|
0.382 |
6.268 |
|
LOW |
6.065 |
|
0.618 |
5.736 |
|
1.000 |
5.533 |
|
1.618 |
5.204 |
|
2.618 |
4.672 |
|
4.250 |
3.804 |
|
|
| Fisher Pivots for day following 27-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.474 |
6.517 |
| PP |
6.403 |
6.487 |
| S1 |
6.331 |
6.458 |
|