NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 24-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2022 |
24-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.829 |
6.260 |
-0.569 |
-8.3% |
6.790 |
| High |
6.854 |
6.407 |
-0.447 |
-6.5% |
6.950 |
| Low |
6.237 |
6.062 |
-0.175 |
-2.8% |
6.062 |
| Close |
6.283 |
6.281 |
-0.002 |
0.0% |
6.281 |
| Range |
0.617 |
0.345 |
-0.272 |
-44.1% |
0.888 |
| ATR |
0.670 |
0.646 |
-0.023 |
-3.5% |
0.000 |
| Volume |
112,231 |
84,613 |
-27,618 |
-24.6% |
318,973 |
|
| Daily Pivots for day following 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.285 |
7.128 |
6.471 |
|
| R3 |
6.940 |
6.783 |
6.376 |
|
| R2 |
6.595 |
6.595 |
6.344 |
|
| R1 |
6.438 |
6.438 |
6.313 |
6.517 |
| PP |
6.250 |
6.250 |
6.250 |
6.289 |
| S1 |
6.093 |
6.093 |
6.249 |
6.172 |
| S2 |
5.905 |
5.905 |
6.218 |
|
| S3 |
5.560 |
5.748 |
6.186 |
|
| S4 |
5.215 |
5.403 |
6.091 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.095 |
8.576 |
6.769 |
|
| R3 |
8.207 |
7.688 |
6.525 |
|
| R2 |
7.319 |
7.319 |
6.444 |
|
| R1 |
6.800 |
6.800 |
6.362 |
6.616 |
| PP |
6.431 |
6.431 |
6.431 |
6.339 |
| S1 |
5.912 |
5.912 |
6.200 |
5.728 |
| S2 |
5.543 |
5.543 |
6.118 |
|
| S3 |
4.655 |
5.024 |
6.037 |
|
| S4 |
3.767 |
4.136 |
5.793 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.566 |
6.062 |
1.504 |
23.9% |
0.498 |
7.9% |
15% |
False |
True |
75,172 |
| 10 |
9.161 |
6.062 |
3.099 |
49.3% |
0.662 |
10.5% |
7% |
False |
True |
75,473 |
| 20 |
9.645 |
6.062 |
3.583 |
57.0% |
0.689 |
11.0% |
6% |
False |
True |
63,689 |
| 40 |
9.645 |
6.062 |
3.583 |
57.0% |
0.646 |
10.3% |
6% |
False |
True |
42,181 |
| 60 |
9.645 |
5.385 |
4.260 |
67.8% |
0.584 |
9.3% |
21% |
False |
False |
35,255 |
| 80 |
9.645 |
4.610 |
5.035 |
80.2% |
0.497 |
7.9% |
33% |
False |
False |
29,307 |
| 100 |
9.645 |
4.020 |
5.625 |
89.6% |
0.450 |
7.2% |
40% |
False |
False |
26,052 |
| 120 |
9.645 |
3.631 |
6.014 |
95.7% |
0.405 |
6.5% |
44% |
False |
False |
23,110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.873 |
|
2.618 |
7.310 |
|
1.618 |
6.965 |
|
1.000 |
6.752 |
|
0.618 |
6.620 |
|
HIGH |
6.407 |
|
0.618 |
6.275 |
|
0.500 |
6.235 |
|
0.382 |
6.194 |
|
LOW |
6.062 |
|
0.618 |
5.849 |
|
1.000 |
5.717 |
|
1.618 |
5.504 |
|
2.618 |
5.159 |
|
4.250 |
4.596 |
|
|
| Fisher Pivots for day following 24-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.266 |
6.506 |
| PP |
6.250 |
6.431 |
| S1 |
6.235 |
6.356 |
|