NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 22-Jun-2022 Change Change % Previous Week
Open 6.790 6.816 0.026 0.4% 8.888
High 6.948 6.950 0.002 0.0% 8.968
Low 6.531 6.554 0.023 0.4% 6.852
Close 6.783 6.872 0.089 1.3% 6.906
Range 0.417 0.396 -0.021 -5.0% 2.116
ATR 0.694 0.672 -0.021 -3.1% 0.000
Volume 67,298 54,831 -12,467 -18.5% 374,691
Daily Pivots for day following 22-Jun-2022
Classic Woodie Camarilla DeMark
R4 7.980 7.822 7.090
R3 7.584 7.426 6.981
R2 7.188 7.188 6.945
R1 7.030 7.030 6.908 7.109
PP 6.792 6.792 6.792 6.832
S1 6.634 6.634 6.836 6.713
S2 6.396 6.396 6.799
S3 6.000 6.238 6.763
S4 5.604 5.842 6.654
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.923 12.531 8.070
R3 11.807 10.415 7.488
R2 9.691 9.691 7.294
R1 8.299 8.299 7.100 7.937
PP 7.575 7.575 7.575 7.395
S1 6.183 6.183 6.712 5.821
S2 5.459 5.459 6.518
S3 3.343 4.067 6.324
S4 1.227 1.951 5.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.981 6.531 1.450 21.1% 0.536 7.8% 24% False False 57,602
10 9.645 6.531 3.114 45.3% 0.788 11.5% 11% False False 77,904
20 9.645 6.531 3.114 45.3% 0.688 10.0% 11% False False 56,138
40 9.645 6.507 3.138 45.7% 0.644 9.4% 12% False False 38,298
60 9.645 5.385 4.260 62.0% 0.575 8.4% 35% False False 32,464
80 9.645 4.490 5.155 75.0% 0.492 7.2% 46% False False 27,087
100 9.645 4.020 5.625 81.9% 0.446 6.5% 51% False False 24,444
120 9.645 3.543 6.102 88.8% 0.401 5.8% 55% False False 21,548
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 8.633
2.618 7.987
1.618 7.591
1.000 7.346
0.618 7.195
HIGH 6.950
0.618 6.799
0.500 6.752
0.382 6.705
LOW 6.554
0.618 6.309
1.000 6.158
1.618 5.913
2.618 5.517
4.250 4.871
Fisher Pivots for day following 22-Jun-2022
Pivot 1 day 3 day
R1 6.832 7.049
PP 6.792 6.990
S1 6.752 6.931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.