NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 21-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2022 |
21-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
7.422 |
6.790 |
-0.632 |
-8.5% |
8.888 |
| High |
7.566 |
6.948 |
-0.618 |
-8.2% |
8.968 |
| Low |
6.852 |
6.531 |
-0.321 |
-4.7% |
6.852 |
| Close |
6.906 |
6.783 |
-0.123 |
-1.8% |
6.906 |
| Range |
0.714 |
0.417 |
-0.297 |
-41.6% |
2.116 |
| ATR |
0.715 |
0.694 |
-0.021 |
-3.0% |
0.000 |
| Volume |
56,889 |
67,298 |
10,409 |
18.3% |
374,691 |
|
| Daily Pivots for day following 21-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.005 |
7.811 |
7.012 |
|
| R3 |
7.588 |
7.394 |
6.898 |
|
| R2 |
7.171 |
7.171 |
6.859 |
|
| R1 |
6.977 |
6.977 |
6.821 |
6.866 |
| PP |
6.754 |
6.754 |
6.754 |
6.698 |
| S1 |
6.560 |
6.560 |
6.745 |
6.449 |
| S2 |
6.337 |
6.337 |
6.707 |
|
| S3 |
5.920 |
6.143 |
6.668 |
|
| S4 |
5.503 |
5.726 |
6.554 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.923 |
12.531 |
8.070 |
|
| R3 |
11.807 |
10.415 |
7.488 |
|
| R2 |
9.691 |
9.691 |
7.294 |
|
| R1 |
8.299 |
8.299 |
7.100 |
7.937 |
| PP |
7.575 |
7.575 |
7.575 |
7.395 |
| S1 |
6.183 |
6.183 |
6.712 |
5.821 |
| S2 |
5.459 |
5.459 |
6.518 |
|
| S3 |
3.343 |
4.067 |
6.324 |
|
| S4 |
1.227 |
1.951 |
5.742 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.885 |
6.531 |
2.354 |
34.7% |
0.832 |
12.3% |
11% |
False |
True |
74,138 |
| 10 |
9.645 |
6.531 |
3.114 |
45.9% |
0.781 |
11.5% |
8% |
False |
True |
79,266 |
| 20 |
9.645 |
6.531 |
3.114 |
45.9% |
0.714 |
10.5% |
8% |
False |
True |
54,354 |
| 40 |
9.645 |
6.507 |
3.138 |
46.3% |
0.650 |
9.6% |
9% |
False |
False |
37,247 |
| 60 |
9.645 |
5.385 |
4.260 |
62.8% |
0.572 |
8.4% |
33% |
False |
False |
31,703 |
| 80 |
9.645 |
4.490 |
5.155 |
76.0% |
0.490 |
7.2% |
44% |
False |
False |
26,528 |
| 100 |
9.645 |
4.020 |
5.625 |
82.9% |
0.445 |
6.6% |
49% |
False |
False |
24,022 |
| 120 |
9.645 |
3.543 |
6.102 |
90.0% |
0.399 |
5.9% |
53% |
False |
False |
21,125 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.720 |
|
2.618 |
8.040 |
|
1.618 |
7.623 |
|
1.000 |
7.365 |
|
0.618 |
7.206 |
|
HIGH |
6.948 |
|
0.618 |
6.789 |
|
0.500 |
6.740 |
|
0.382 |
6.690 |
|
LOW |
6.531 |
|
0.618 |
6.273 |
|
1.000 |
6.114 |
|
1.618 |
5.856 |
|
2.618 |
5.439 |
|
4.250 |
4.759 |
|
|
| Fisher Pivots for day following 21-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.769 |
7.256 |
| PP |
6.754 |
7.098 |
| S1 |
6.740 |
6.941 |
|