NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 7.467 7.422 -0.045 -0.6% 8.888
High 7.981 7.566 -0.415 -5.2% 8.968
Low 7.305 6.852 -0.453 -6.2% 6.852
Close 7.438 6.906 -0.532 -7.2% 6.906
Range 0.676 0.714 0.038 5.6% 2.116
ATR 0.715 0.715 0.000 0.0% 0.000
Volume 55,116 56,889 1,773 3.2% 374,691
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.250 8.792 7.299
R3 8.536 8.078 7.102
R2 7.822 7.822 7.037
R1 7.364 7.364 6.971 7.236
PP 7.108 7.108 7.108 7.044
S1 6.650 6.650 6.841 6.522
S2 6.394 6.394 6.775
S3 5.680 5.936 6.710
S4 4.966 5.222 6.513
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.923 12.531 8.070
R3 11.807 10.415 7.488
R2 9.691 9.691 7.294
R1 8.299 8.299 7.100 7.937
PP 7.575 7.575 7.575 7.395
S1 6.183 6.183 6.712 5.821
S2 5.459 5.459 6.518
S3 3.343 4.067 6.324
S4 1.227 1.951 5.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.968 6.852 2.116 30.6% 0.864 12.5% 3% False True 74,938
10 9.645 6.852 2.793 40.4% 0.808 11.7% 2% False True 75,824
20 9.645 6.852 2.793 40.4% 0.711 10.3% 2% False True 51,850
40 9.645 6.507 3.138 45.4% 0.656 9.5% 13% False False 36,053
60 9.645 5.224 4.421 64.0% 0.572 8.3% 38% False False 30,795
80 9.645 4.490 5.155 74.6% 0.489 7.1% 47% False False 25,958
100 9.645 4.015 5.630 81.5% 0.444 6.4% 51% False False 23,433
120 9.645 3.543 6.102 88.4% 0.397 5.7% 55% False False 20,580
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.601
2.618 9.435
1.618 8.721
1.000 8.280
0.618 8.007
HIGH 7.566
0.618 7.293
0.500 7.209
0.382 7.125
LOW 6.852
0.618 6.411
1.000 6.138
1.618 5.697
2.618 4.983
4.250 3.818
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 7.209 7.417
PP 7.108 7.246
S1 7.007 7.076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.