NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary
Previous Current
15-Jun-2022 16-Jun-2022 Change Change % Previous Week
Open 7.259 7.467 0.208 2.9% 8.696
High 7.681 7.981 0.300 3.9% 9.645
Low 7.205 7.305 0.100 1.4% 8.022
Close 7.406 7.438 0.032 0.4% 8.867
Range 0.476 0.676 0.200 42.0% 1.623
ATR 0.718 0.715 -0.003 -0.4% 0.000
Volume 53,876 55,116 1,240 2.3% 383,555
Daily Pivots for day following 16-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.603 9.196 7.810
R3 8.927 8.520 7.624
R2 8.251 8.251 7.562
R1 7.844 7.844 7.500 7.710
PP 7.575 7.575 7.575 7.507
S1 7.168 7.168 7.376 7.034
S2 6.899 6.899 7.314
S3 6.223 6.492 7.252
S4 5.547 5.816 7.066
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.714 12.913 9.760
R3 12.091 11.290 9.313
R2 10.468 10.468 9.165
R1 9.667 9.667 9.016 10.068
PP 8.845 8.845 8.845 9.045
S1 8.044 8.044 8.718 8.445
S2 7.222 7.222 8.569
S3 5.599 6.421 8.421
S4 3.976 4.798 7.974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.161 7.010 2.151 28.9% 0.827 11.1% 20% False False 75,774
10 9.645 7.010 2.635 35.4% 0.779 10.5% 16% False False 72,416
20 9.645 7.010 2.635 35.4% 0.705 9.5% 16% False False 49,834
40 9.645 6.507 3.138 42.2% 0.649 8.7% 30% False False 35,027
60 9.645 5.224 4.421 59.4% 0.563 7.6% 50% False False 29,957
80 9.645 4.490 5.155 69.3% 0.483 6.5% 57% False False 25,340
100 9.645 3.907 5.738 77.1% 0.438 5.9% 62% False False 22,935
120 9.645 3.543 6.102 82.0% 0.393 5.3% 64% False False 20,130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.854
2.618 9.751
1.618 9.075
1.000 8.657
0.618 8.399
HIGH 7.981
0.618 7.723
0.500 7.643
0.382 7.563
LOW 7.305
0.618 6.887
1.000 6.629
1.618 6.211
2.618 5.535
4.250 4.432
Fisher Pivots for day following 16-Jun-2022
Pivot 1 day 3 day
R1 7.643 7.948
PP 7.575 7.778
S1 7.506 7.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.