NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 15-Jun-2022
Day Change Summary
Previous Current
14-Jun-2022 15-Jun-2022 Change Change % Previous Week
Open 8.688 7.259 -1.429 -16.4% 8.696
High 8.885 7.681 -1.204 -13.6% 9.645
Low 7.010 7.205 0.195 2.8% 8.022
Close 7.180 7.406 0.226 3.1% 8.867
Range 1.875 0.476 -1.399 -74.6% 1.623
ATR 0.735 0.718 -0.017 -2.3% 0.000
Volume 137,513 53,876 -83,637 -60.8% 383,555
Daily Pivots for day following 15-Jun-2022
Classic Woodie Camarilla DeMark
R4 8.859 8.608 7.668
R3 8.383 8.132 7.537
R2 7.907 7.907 7.493
R1 7.656 7.656 7.450 7.782
PP 7.431 7.431 7.431 7.493
S1 7.180 7.180 7.362 7.306
S2 6.955 6.955 7.319
S3 6.479 6.704 7.275
S4 6.003 6.228 7.144
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.714 12.913 9.760
R3 12.091 11.290 9.313
R2 10.468 10.468 9.165
R1 9.667 9.667 9.016 10.068
PP 8.845 8.845 8.845 9.045
S1 8.044 8.044 8.718 8.445
S2 7.222 7.222 8.569
S3 5.599 6.421 8.421
S4 3.976 4.798 7.974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.161 7.010 2.151 29.0% 0.895 12.1% 18% False False 85,694
10 9.645 7.010 2.635 35.6% 0.778 10.5% 15% False False 69,840
20 9.645 7.010 2.635 35.6% 0.689 9.3% 15% False False 47,775
40 9.645 6.507 3.138 42.4% 0.646 8.7% 29% False False 34,101
60 9.645 5.016 4.629 62.5% 0.557 7.5% 52% False False 29,213
80 9.645 4.490 5.155 69.6% 0.479 6.5% 57% False False 24,789
100 9.645 3.849 5.796 78.3% 0.433 5.8% 61% False False 22,439
120 9.645 3.543 6.102 82.4% 0.389 5.3% 63% False False 19,691
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.180
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9.704
2.618 8.927
1.618 8.451
1.000 8.157
0.618 7.975
HIGH 7.681
0.618 7.499
0.500 7.443
0.382 7.387
LOW 7.205
0.618 6.911
1.000 6.729
1.618 6.435
2.618 5.959
4.250 5.182
Fisher Pivots for day following 15-Jun-2022
Pivot 1 day 3 day
R1 7.443 7.989
PP 7.431 7.795
S1 7.418 7.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.