NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary
Previous Current
13-Jun-2022 14-Jun-2022 Change Change % Previous Week
Open 8.888 8.688 -0.200 -2.3% 8.696
High 8.968 8.885 -0.083 -0.9% 9.645
Low 8.388 7.010 -1.378 -16.4% 8.022
Close 8.619 7.180 -1.439 -16.7% 8.867
Range 0.580 1.875 1.295 223.3% 1.623
ATR 0.647 0.735 0.088 13.6% 0.000
Volume 71,297 137,513 66,216 92.9% 383,555
Daily Pivots for day following 14-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.317 12.123 8.211
R3 11.442 10.248 7.696
R2 9.567 9.567 7.524
R1 8.373 8.373 7.352 8.033
PP 7.692 7.692 7.692 7.521
S1 6.498 6.498 7.008 6.158
S2 5.817 5.817 6.836
S3 3.942 4.623 6.664
S4 2.067 2.748 6.149
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.714 12.913 9.760
R3 12.091 11.290 9.313
R2 10.468 10.468 9.165
R1 9.667 9.667 9.016 10.068
PP 8.845 8.845 8.845 9.045
S1 8.044 8.044 8.718 8.445
S2 7.222 7.222 8.569
S3 5.599 6.421 8.421
S4 3.976 4.798 7.974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.645 7.010 2.635 36.7% 1.040 14.5% 6% False True 98,207
10 9.645 7.010 2.635 36.7% 0.794 11.1% 6% False True 67,372
20 9.645 7.010 2.635 36.7% 0.681 9.5% 6% False True 45,696
40 9.645 6.507 3.138 43.7% 0.660 9.2% 21% False False 33,621
60 9.645 4.897 4.748 66.1% 0.553 7.7% 48% False False 28,427
80 9.645 4.442 5.203 72.5% 0.476 6.6% 53% False False 24,215
100 9.645 3.833 5.812 80.9% 0.429 6.0% 58% False False 21,969
120 9.645 3.543 6.102 85.0% 0.386 5.4% 60% False False 19,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.185
Widest range in 166 trading days
Fibonacci Retracements and Extensions
4.250 16.854
2.618 13.794
1.618 11.919
1.000 10.760
0.618 10.044
HIGH 8.885
0.618 8.169
0.500 7.948
0.382 7.726
LOW 7.010
0.618 5.851
1.000 5.135
1.618 3.976
2.618 2.101
4.250 -0.959
Fisher Pivots for day following 14-Jun-2022
Pivot 1 day 3 day
R1 7.948 8.086
PP 7.692 7.784
S1 7.436 7.482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.