NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary
Previous Current
10-Jun-2022 13-Jun-2022 Change Change % Previous Week
Open 9.011 8.888 -0.123 -1.4% 8.696
High 9.161 8.968 -0.193 -2.1% 9.645
Low 8.635 8.388 -0.247 -2.9% 8.022
Close 8.867 8.619 -0.248 -2.8% 8.867
Range 0.526 0.580 0.054 10.3% 1.623
ATR 0.652 0.647 -0.005 -0.8% 0.000
Volume 61,069 71,297 10,228 16.7% 383,555
Daily Pivots for day following 13-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.398 10.089 8.938
R3 9.818 9.509 8.779
R2 9.238 9.238 8.725
R1 8.929 8.929 8.672 8.794
PP 8.658 8.658 8.658 8.591
S1 8.349 8.349 8.566 8.214
S2 8.078 8.078 8.513
S3 7.498 7.769 8.460
S4 6.918 7.189 8.300
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.714 12.913 9.760
R3 12.091 11.290 9.313
R2 10.468 10.468 9.165
R1 9.667 9.667 9.016 10.068
PP 8.845 8.845 8.845 9.045
S1 8.044 8.044 8.718 8.445
S2 7.222 7.222 8.569
S3 5.599 6.421 8.421
S4 3.976 4.798 7.974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.645 8.022 1.623 18.8% 0.731 8.5% 37% False False 84,395
10 9.645 8.022 1.623 18.8% 0.685 7.9% 37% False False 57,084
20 9.645 7.752 1.893 22.0% 0.613 7.1% 46% False False 39,507
40 9.645 6.507 3.138 36.4% 0.629 7.3% 67% False False 30,779
60 9.645 4.897 4.748 55.1% 0.524 6.1% 78% False False 26,203
80 9.645 4.442 5.203 60.4% 0.456 5.3% 80% False False 22,624
100 9.645 3.796 5.849 67.9% 0.413 4.8% 82% False False 20,723
120 9.645 3.543 6.102 70.8% 0.372 4.3% 83% False False 18,155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.433
2.618 10.486
1.618 9.906
1.000 9.548
0.618 9.326
HIGH 8.968
0.618 8.746
0.500 8.678
0.382 8.610
LOW 8.388
0.618 8.030
1.000 7.808
1.618 7.450
2.618 6.870
4.250 5.923
Fisher Pivots for day following 13-Jun-2022
Pivot 1 day 3 day
R1 8.678 8.610
PP 8.658 8.601
S1 8.639 8.592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.