NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary
Previous Current
08-Jun-2022 09-Jun-2022 Change Change % Previous Week
Open 9.347 8.612 -0.735 -7.9% 8.870
High 9.645 9.041 -0.604 -6.3% 9.040
Low 8.447 8.022 -0.425 -5.0% 8.111
Close 8.679 8.978 0.299 3.4% 8.510
Range 1.198 1.019 -0.179 -14.9% 0.929
ATR 0.634 0.662 0.027 4.3% 0.000
Volume 116,443 104,715 -11,728 -10.1% 115,995
Daily Pivots for day following 09-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.737 11.377 9.538
R3 10.718 10.358 9.258
R2 9.699 9.699 9.165
R1 9.339 9.339 9.071 9.519
PP 8.680 8.680 8.680 8.771
S1 8.320 8.320 8.885 8.500
S2 7.661 7.661 8.791
S3 6.642 7.301 8.698
S4 5.623 6.282 8.418
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.341 10.854 9.021
R3 10.412 9.925 8.765
R2 9.483 9.483 8.680
R1 8.996 8.996 8.595 8.775
PP 8.554 8.554 8.554 8.443
S1 8.067 8.067 8.425 7.846
S2 7.625 7.625 8.340
S3 6.696 7.138 8.255
S4 5.767 6.209 7.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.645 8.022 1.623 18.1% 0.731 8.1% 59% False True 69,058
10 9.645 8.022 1.623 18.1% 0.716 8.0% 59% False True 51,905
20 9.645 7.339 2.306 25.7% 0.603 6.7% 71% False False 34,456
40 9.645 6.507 3.138 35.0% 0.623 6.9% 79% False False 28,787
60 9.645 4.776 4.869 54.2% 0.512 5.7% 86% False False 24,327
80 9.645 4.270 5.375 59.9% 0.448 5.0% 88% False False 21,320
100 9.645 3.796 5.849 65.1% 0.405 4.5% 89% False False 19,528
120 9.645 3.543 6.102 68.0% 0.365 4.1% 89% False False 17,107
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.185
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.372
2.618 11.709
1.618 10.690
1.000 10.060
0.618 9.671
HIGH 9.041
0.618 8.652
0.500 8.532
0.382 8.411
LOW 8.022
0.618 7.392
1.000 7.003
1.618 6.373
2.618 5.354
4.250 3.691
Fisher Pivots for day following 09-Jun-2022
Pivot 1 day 3 day
R1 8.829 8.930
PP 8.680 8.882
S1 8.532 8.834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.