NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary
Previous Current
06-Jun-2022 07-Jun-2022 Change Change % Previous Week
Open 8.696 9.365 0.669 7.7% 8.870
High 9.383 9.517 0.134 1.4% 9.040
Low 8.696 9.187 0.491 5.6% 8.111
Close 9.306 9.278 -0.028 -0.3% 8.510
Range 0.687 0.330 -0.357 -52.0% 0.929
ATR 0.611 0.591 -0.020 -3.3% 0.000
Volume 32,877 68,451 35,574 108.2% 115,995
Daily Pivots for day following 07-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.317 10.128 9.460
R3 9.987 9.798 9.369
R2 9.657 9.657 9.339
R1 9.468 9.468 9.308 9.398
PP 9.327 9.327 9.327 9.292
S1 9.138 9.138 9.248 9.068
S2 8.997 8.997 9.218
S3 8.667 8.808 9.187
S4 8.337 8.478 9.097
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.341 10.854 9.021
R3 10.412 9.925 8.765
R2 9.483 9.483 8.680
R1 8.996 8.996 8.595 8.775
PP 8.554 8.554 8.554 8.443
S1 8.067 8.067 8.425 7.846
S2 7.625 7.625 8.340
S3 6.696 7.138 8.255
S4 5.767 6.209 7.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.517 8.143 1.374 14.8% 0.549 5.9% 83% True False 36,538
10 9.517 8.111 1.406 15.2% 0.589 6.3% 83% True False 34,371
20 9.517 6.507 3.010 32.4% 0.562 6.1% 92% True False 25,882
40 9.517 6.400 3.117 33.6% 0.588 6.3% 92% True False 24,191
60 9.517 4.634 4.883 52.6% 0.483 5.2% 95% True False 20,874
80 9.517 4.030 5.487 59.1% 0.424 4.6% 96% True False 18,931
100 9.517 3.796 5.721 61.7% 0.386 4.2% 96% True False 17,473
120 9.517 3.543 5.974 64.4% 0.349 3.8% 96% True False 15,336
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 10.920
2.618 10.381
1.618 10.051
1.000 9.847
0.618 9.721
HIGH 9.517
0.618 9.391
0.500 9.352
0.382 9.313
LOW 9.187
0.618 8.983
1.000 8.857
1.618 8.653
2.618 8.323
4.250 7.785
Fisher Pivots for day following 07-Jun-2022
Pivot 1 day 3 day
R1 9.352 9.148
PP 9.327 9.017
S1 9.303 8.887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.