NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 06-Jun-2022
Day Change Summary
Previous Current
03-Jun-2022 06-Jun-2022 Change Change % Previous Week
Open 8.406 8.696 0.290 3.4% 8.870
High 8.677 9.383 0.706 8.1% 9.040
Low 8.257 8.696 0.439 5.3% 8.111
Close 8.510 9.306 0.796 9.4% 8.510
Range 0.420 0.687 0.267 63.6% 0.929
ATR 0.591 0.611 0.020 3.4% 0.000
Volume 22,804 32,877 10,073 44.2% 115,995
Daily Pivots for day following 06-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.189 10.935 9.684
R3 10.502 10.248 9.495
R2 9.815 9.815 9.432
R1 9.561 9.561 9.369 9.688
PP 9.128 9.128 9.128 9.192
S1 8.874 8.874 9.243 9.001
S2 8.441 8.441 9.180
S3 7.754 8.187 9.117
S4 7.067 7.500 8.928
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.341 10.854 9.021
R3 10.412 9.925 8.765
R2 9.483 9.483 8.680
R1 8.996 8.996 8.595 8.775
PP 8.554 8.554 8.554 8.443
S1 8.067 8.067 8.425 7.846
S2 7.625 7.625 8.340
S3 6.696 7.138 8.255
S4 5.767 6.209 7.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.383 8.111 1.272 13.7% 0.640 6.9% 94% True False 29,774
10 9.422 7.970 1.452 15.6% 0.647 7.0% 92% False False 29,441
20 9.422 6.507 2.915 31.3% 0.611 6.6% 96% False False 24,105
40 9.422 6.400 3.022 32.5% 0.586 6.3% 96% False False 22,830
60 9.422 4.634 4.788 51.5% 0.480 5.2% 98% False False 19,891
80 9.422 4.020 5.402 58.0% 0.422 4.5% 98% False False 18,267
100 9.422 3.796 5.626 60.5% 0.386 4.1% 98% False False 16,907
120 9.422 3.543 5.879 63.2% 0.347 3.7% 98% False False 14,794
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12.303
2.618 11.182
1.618 10.495
1.000 10.070
0.618 9.808
HIGH 9.383
0.618 9.121
0.500 9.040
0.382 8.958
LOW 8.696
0.618 8.271
1.000 8.009
1.618 7.584
2.618 6.897
4.250 5.776
Fisher Pivots for day following 06-Jun-2022
Pivot 1 day 3 day
R1 9.217 9.144
PP 9.128 8.982
S1 9.040 8.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.