NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 02-Jun-2022
Day Change Summary
Previous Current
01-Jun-2022 02-Jun-2022 Change Change % Previous Week
Open 8.250 8.751 0.501 6.1% 8.190
High 8.779 9.040 0.261 3.0% 9.422
Low 8.143 8.370 0.227 2.8% 7.970
Close 8.686 8.474 -0.212 -2.4% 8.712
Range 0.636 0.670 0.034 5.3% 1.452
ATR 0.599 0.604 0.005 0.8% 0.000
Volume 29,196 29,364 168 0.6% 145,545
Daily Pivots for day following 02-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.638 10.226 8.843
R3 9.968 9.556 8.658
R2 9.298 9.298 8.597
R1 8.886 8.886 8.535 8.757
PP 8.628 8.628 8.628 8.564
S1 8.216 8.216 8.413 8.087
S2 7.958 7.958 8.351
S3 7.288 7.546 8.290
S4 6.618 6.876 8.106
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 13.057 12.337 9.511
R3 11.605 10.885 9.111
R2 10.153 10.153 8.978
R1 9.433 9.433 8.845 9.793
PP 8.701 8.701 8.701 8.882
S1 7.981 7.981 8.579 8.341
S2 7.249 7.249 8.446
S3 5.797 6.529 8.313
S4 4.345 5.077 7.913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.422 8.111 1.311 15.5% 0.701 8.3% 28% False False 34,753
10 9.422 7.926 1.496 17.7% 0.631 7.4% 37% False False 27,253
20 9.422 6.507 2.915 34.4% 0.644 7.6% 67% False False 23,699
40 9.422 6.147 3.275 38.6% 0.579 6.8% 71% False False 22,390
60 9.422 4.610 4.812 56.8% 0.467 5.5% 80% False False 19,384
80 9.422 4.020 5.402 63.7% 0.413 4.9% 82% False False 17,899
100 9.422 3.796 5.626 66.4% 0.377 4.5% 83% False False 16,462
120 9.422 3.543 5.879 69.4% 0.341 4.0% 84% False False 14,429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.888
2.618 10.794
1.618 10.124
1.000 9.710
0.618 9.454
HIGH 9.040
0.618 8.784
0.500 8.705
0.382 8.626
LOW 8.370
0.618 7.956
1.000 7.700
1.618 7.286
2.618 6.616
4.250 5.523
Fisher Pivots for day following 02-Jun-2022
Pivot 1 day 3 day
R1 8.705 8.576
PP 8.628 8.542
S1 8.551 8.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.