NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary
Previous Current
31-May-2022 01-Jun-2022 Change Change % Previous Week
Open 8.870 8.250 -0.620 -7.0% 8.190
High 8.897 8.779 -0.118 -1.3% 9.422
Low 8.111 8.143 0.032 0.4% 7.970
Close 8.138 8.686 0.548 6.7% 8.712
Range 0.786 0.636 -0.150 -19.1% 1.452
ATR 0.595 0.599 0.003 0.5% 0.000
Volume 34,631 29,196 -5,435 -15.7% 145,545
Daily Pivots for day following 01-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.444 10.201 9.036
R3 9.808 9.565 8.861
R2 9.172 9.172 8.803
R1 8.929 8.929 8.744 9.051
PP 8.536 8.536 8.536 8.597
S1 8.293 8.293 8.628 8.415
S2 7.900 7.900 8.569
S3 7.264 7.657 8.511
S4 6.628 7.021 8.336
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 13.057 12.337 9.511
R3 11.605 10.885 9.111
R2 10.153 10.153 8.978
R1 9.433 9.433 8.845 9.793
PP 8.701 8.701 8.701 8.882
S1 7.981 7.981 8.579 8.341
S2 7.249 7.249 8.446
S3 5.797 6.529 8.313
S4 4.345 5.077 7.913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.422 8.111 1.311 15.1% 0.691 8.0% 44% False False 33,943
10 9.422 7.926 1.496 17.2% 0.599 6.9% 51% False False 25,710
20 9.422 6.507 2.915 33.6% 0.646 7.4% 75% False False 23,133
40 9.422 5.919 3.503 40.3% 0.573 6.6% 79% False False 22,175
60 9.422 4.610 4.812 55.4% 0.460 5.3% 85% False False 19,183
80 9.422 4.020 5.402 62.2% 0.409 4.7% 86% False False 17,759
100 9.422 3.775 5.647 65.0% 0.372 4.3% 87% False False 16,236
120 9.422 3.543 5.879 67.7% 0.337 3.9% 87% False False 14,251
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.482
2.618 10.444
1.618 9.808
1.000 9.415
0.618 9.172
HIGH 8.779
0.618 8.536
0.500 8.461
0.382 8.386
LOW 8.143
0.618 7.750
1.000 7.507
1.618 7.114
2.618 6.478
4.250 5.440
Fisher Pivots for day following 01-Jun-2022
Pivot 1 day 3 day
R1 8.611 8.625
PP 8.536 8.565
S1 8.461 8.504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.