NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary
Previous Current
27-May-2022 31-May-2022 Change Change % Previous Week
Open 8.797 8.870 0.073 0.8% 8.190
High 8.875 8.897 0.022 0.2% 9.422
Low 8.275 8.111 -0.164 -2.0% 7.970
Close 8.712 8.138 -0.574 -6.6% 8.712
Range 0.600 0.786 0.186 31.0% 1.452
ATR 0.581 0.595 0.015 2.5% 0.000
Volume 22,810 34,631 11,821 51.8% 145,545
Daily Pivots for day following 31-May-2022
Classic Woodie Camarilla DeMark
R4 10.740 10.225 8.570
R3 9.954 9.439 8.354
R2 9.168 9.168 8.282
R1 8.653 8.653 8.210 8.518
PP 8.382 8.382 8.382 8.314
S1 7.867 7.867 8.066 7.732
S2 7.596 7.596 7.994
S3 6.810 7.081 7.922
S4 6.024 6.295 7.706
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 13.057 12.337 9.511
R3 11.605 10.885 9.111
R2 10.153 10.153 8.978
R1 9.433 9.433 8.845 9.793
PP 8.701 8.701 8.701 8.882
S1 7.981 7.981 8.579 8.341
S2 7.249 7.249 8.446
S3 5.797 6.529 8.313
S4 4.345 5.077 7.913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.422 8.111 1.311 16.1% 0.628 7.7% 2% False True 32,204
10 9.422 7.926 1.496 18.4% 0.568 7.0% 14% False False 24,020
20 9.422 6.507 2.915 35.8% 0.644 7.9% 56% False False 22,940
40 9.422 5.795 3.627 44.6% 0.562 6.9% 65% False False 22,149
60 9.422 4.610 4.812 59.1% 0.455 5.6% 73% False False 18,981
80 9.422 4.020 5.402 66.4% 0.406 5.0% 76% False False 17,573
100 9.422 3.757 5.665 69.6% 0.366 4.5% 77% False False 15,983
120 9.422 3.543 5.879 72.2% 0.333 4.1% 78% False False 14,079
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.238
2.618 10.955
1.618 10.169
1.000 9.683
0.618 9.383
HIGH 8.897
0.618 8.597
0.500 8.504
0.382 8.411
LOW 8.111
0.618 7.625
1.000 7.325
1.618 6.839
2.618 6.053
4.250 4.771
Fisher Pivots for day following 31-May-2022
Pivot 1 day 3 day
R1 8.504 8.767
PP 8.382 8.557
S1 8.260 8.348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.