NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary
Previous Current
26-May-2022 27-May-2022 Change Change % Previous Week
Open 8.933 8.797 -0.136 -1.5% 8.190
High 9.422 8.875 -0.547 -5.8% 9.422
Low 8.611 8.275 -0.336 -3.9% 7.970
Close 8.880 8.712 -0.168 -1.9% 8.712
Range 0.811 0.600 -0.211 -26.0% 1.452
ATR 0.579 0.581 0.002 0.3% 0.000
Volume 57,764 22,810 -34,954 -60.5% 145,545
Daily Pivots for day following 27-May-2022
Classic Woodie Camarilla DeMark
R4 10.421 10.166 9.042
R3 9.821 9.566 8.877
R2 9.221 9.221 8.822
R1 8.966 8.966 8.767 8.794
PP 8.621 8.621 8.621 8.534
S1 8.366 8.366 8.657 8.194
S2 8.021 8.021 8.602
S3 7.421 7.766 8.547
S4 6.821 7.166 8.382
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 13.057 12.337 9.511
R3 11.605 10.885 9.111
R2 10.153 10.153 8.978
R1 9.433 9.433 8.845 9.793
PP 8.701 8.701 8.701 8.882
S1 7.981 7.981 8.579 8.341
S2 7.249 7.249 8.446
S3 5.797 6.529 8.313
S4 4.345 5.077 7.913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.422 7.970 1.452 16.7% 0.655 7.5% 51% False False 29,109
10 9.422 7.752 1.670 19.2% 0.540 6.2% 57% False False 21,929
20 9.422 6.507 2.915 33.5% 0.623 7.1% 76% False False 22,436
40 9.422 5.630 3.792 43.5% 0.549 6.3% 81% False False 22,137
60 9.422 4.610 4.812 55.2% 0.447 5.1% 85% False False 18,608
80 9.422 4.020 5.402 62.0% 0.400 4.6% 87% False False 17,289
100 9.422 3.721 5.701 65.4% 0.359 4.1% 88% False False 15,686
120 9.422 3.543 5.879 67.5% 0.327 3.8% 88% False False 13,840
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.425
2.618 10.446
1.618 9.846
1.000 9.475
0.618 9.246
HIGH 8.875
0.618 8.646
0.500 8.575
0.382 8.504
LOW 8.275
0.618 7.904
1.000 7.675
1.618 7.304
2.618 6.704
4.250 5.725
Fisher Pivots for day following 27-May-2022
Pivot 1 day 3 day
R1 8.666 8.849
PP 8.621 8.803
S1 8.575 8.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.