NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 8.864 8.933 0.069 0.8% 7.768
High 9.416 9.422 0.006 0.1% 8.610
Low 8.795 8.611 -0.184 -2.1% 7.752
Close 8.972 8.880 -0.092 -1.0% 8.171
Range 0.621 0.811 0.190 30.6% 0.858
ATR 0.561 0.579 0.018 3.2% 0.000
Volume 25,314 57,764 32,450 128.2% 73,754
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 11.404 10.953 9.326
R3 10.593 10.142 9.103
R2 9.782 9.782 9.029
R1 9.331 9.331 8.954 9.151
PP 8.971 8.971 8.971 8.881
S1 8.520 8.520 8.806 8.340
S2 8.160 8.160 8.731
S3 7.349 7.709 8.657
S4 6.538 6.898 8.434
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.752 10.319 8.643
R3 9.894 9.461 8.407
R2 9.036 9.036 8.328
R1 8.603 8.603 8.250 8.820
PP 8.178 8.178 8.178 8.286
S1 7.745 7.745 8.092 7.962
S2 7.320 7.320 8.014
S3 6.462 6.887 7.935
S4 5.604 6.029 7.699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.422 7.926 1.496 16.8% 0.605 6.8% 64% True False 27,990
10 9.422 7.608 1.814 20.4% 0.519 5.8% 70% True False 20,746
20 9.422 6.507 2.915 32.8% 0.618 7.0% 81% True False 22,471
40 9.422 5.581 3.841 43.3% 0.543 6.1% 86% True False 22,129
60 9.422 4.610 4.812 54.2% 0.442 5.0% 89% True False 18,550
80 9.422 4.020 5.402 60.8% 0.398 4.5% 90% True False 17,254
100 9.422 3.699 5.723 64.4% 0.355 4.0% 91% True False 15,518
120 9.422 3.528 5.894 66.4% 0.324 3.7% 91% True False 13,747
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.869
2.618 11.545
1.618 10.734
1.000 10.233
0.618 9.923
HIGH 9.422
0.618 9.112
0.500 9.017
0.382 8.921
LOW 8.611
0.618 8.110
1.000 7.800
1.618 7.299
2.618 6.488
4.250 5.164
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 9.017 9.017
PP 8.971 8.971
S1 8.926 8.926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.