NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary
Previous Current
20-May-2022 23-May-2022 Change Change % Previous Week
Open 8.189 8.190 0.001 0.0% 7.768
High 8.275 8.888 0.613 7.4% 8.610
Low 7.926 7.970 0.044 0.6% 7.752
Close 8.171 8.813 0.642 7.9% 8.171
Range 0.349 0.918 0.569 163.0% 0.858
ATR 0.548 0.574 0.026 4.8% 0.000
Volume 17,219 19,152 1,933 11.2% 73,754
Daily Pivots for day following 23-May-2022
Classic Woodie Camarilla DeMark
R4 11.311 10.980 9.318
R3 10.393 10.062 9.065
R2 9.475 9.475 8.981
R1 9.144 9.144 8.897 9.310
PP 8.557 8.557 8.557 8.640
S1 8.226 8.226 8.729 8.392
S2 7.639 7.639 8.645
S3 6.721 7.308 8.561
S4 5.803 6.390 8.308
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.752 10.319 8.643
R3 9.894 9.461 8.407
R2 9.036 9.036 8.328
R1 8.603 8.603 8.250 8.820
PP 8.178 8.178 8.178 8.286
S1 7.745 7.745 8.092 7.962
S2 7.320 7.320 8.014
S3 6.462 6.887 7.935
S4 5.604 6.029 7.699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.888 7.926 0.962 10.9% 0.507 5.8% 92% True False 15,835
10 8.888 6.507 2.381 27.0% 0.536 6.1% 97% True False 17,392
20 9.020 6.507 2.513 28.5% 0.600 6.8% 92% False False 20,459
40 9.020 5.385 3.635 41.2% 0.519 5.9% 94% False False 20,627
60 9.020 4.490 4.530 51.4% 0.426 4.8% 95% False False 17,403
80 9.020 4.020 5.000 56.7% 0.386 4.4% 96% False False 16,521
100 9.020 3.543 5.477 62.1% 0.343 3.9% 96% False False 14,629
120 9.020 3.528 5.492 62.3% 0.314 3.6% 96% False False 13,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 12.790
2.618 11.291
1.618 10.373
1.000 9.806
0.618 9.455
HIGH 8.888
0.618 8.537
0.500 8.429
0.382 8.321
LOW 7.970
0.618 7.403
1.000 7.052
1.618 6.485
2.618 5.567
4.250 4.069
Fisher Pivots for day following 23-May-2022
Pivot 1 day 3 day
R1 8.685 8.678
PP 8.557 8.542
S1 8.429 8.407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.