NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 8.332 8.189 -0.143 -1.7% 7.768
High 8.581 8.275 -0.306 -3.6% 8.610
Low 7.991 7.926 -0.065 -0.8% 7.752
Close 8.390 8.171 -0.219 -2.6% 8.171
Range 0.590 0.349 -0.241 -40.8% 0.858
ATR 0.554 0.548 -0.006 -1.2% 0.000
Volume 16,577 17,219 642 3.9% 73,754
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 9.171 9.020 8.363
R3 8.822 8.671 8.267
R2 8.473 8.473 8.235
R1 8.322 8.322 8.203 8.223
PP 8.124 8.124 8.124 8.075
S1 7.973 7.973 8.139 7.874
S2 7.775 7.775 8.107
S3 7.426 7.624 8.075
S4 7.077 7.275 7.979
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.752 10.319 8.643
R3 9.894 9.461 8.407
R2 9.036 9.036 8.328
R1 8.603 8.603 8.250 8.820
PP 8.178 8.178 8.178 8.286
S1 7.745 7.745 8.092 7.962
S2 7.320 7.320 8.014
S3 6.462 6.887 7.935
S4 5.604 6.029 7.699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.610 7.752 0.858 10.5% 0.425 5.2% 49% False False 14,750
10 8.610 6.507 2.103 25.7% 0.575 7.0% 79% False False 18,769
20 9.020 6.507 2.513 30.8% 0.586 7.2% 66% False False 20,141
40 9.020 5.385 3.635 44.5% 0.502 6.1% 77% False False 20,378
60 9.020 4.490 4.530 55.4% 0.415 5.1% 81% False False 17,253
80 9.020 4.020 5.000 61.2% 0.378 4.6% 83% False False 16,440
100 9.020 3.543 5.477 67.0% 0.336 4.1% 84% False False 14,479
120 9.020 3.528 5.492 67.2% 0.308 3.8% 85% False False 12,910
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.758
2.618 9.189
1.618 8.840
1.000 8.624
0.618 8.491
HIGH 8.275
0.618 8.142
0.500 8.101
0.382 8.059
LOW 7.926
0.618 7.710
1.000 7.577
1.618 7.361
2.618 7.012
4.250 6.443
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 8.148 8.268
PP 8.124 8.236
S1 8.101 8.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.