NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary
Previous Current
18-May-2022 19-May-2022 Change Change % Previous Week
Open 8.402 8.332 -0.070 -0.8% 7.941
High 8.610 8.581 -0.029 -0.3% 8.340
Low 8.251 7.991 -0.260 -3.2% 6.507
Close 8.444 8.390 -0.054 -0.6% 7.754
Range 0.359 0.590 0.231 64.3% 1.833
ATR 0.552 0.554 0.003 0.5% 0.000
Volume 13,936 16,577 2,641 19.0% 113,942
Daily Pivots for day following 19-May-2022
Classic Woodie Camarilla DeMark
R4 10.091 9.830 8.715
R3 9.501 9.240 8.552
R2 8.911 8.911 8.498
R1 8.650 8.650 8.444 8.781
PP 8.321 8.321 8.321 8.386
S1 8.060 8.060 8.336 8.191
S2 7.731 7.731 8.282
S3 7.141 7.470 8.228
S4 6.551 6.880 8.066
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 13.033 12.226 8.762
R3 11.200 10.393 8.258
R2 9.367 9.367 8.090
R1 8.560 8.560 7.922 8.047
PP 7.534 7.534 7.534 7.277
S1 6.727 6.727 7.586 6.214
S2 5.701 5.701 7.418
S3 3.868 4.894 7.250
S4 2.035 3.061 6.746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.610 7.608 1.002 11.9% 0.434 5.2% 78% False False 13,503
10 9.020 6.507 2.513 30.0% 0.639 7.6% 75% False False 18,975
20 9.020 6.507 2.513 30.0% 0.601 7.2% 75% False False 20,255
40 9.020 5.224 3.796 45.2% 0.502 6.0% 83% False False 20,268
60 9.020 4.490 4.530 54.0% 0.416 5.0% 86% False False 17,327
80 9.020 4.015 5.005 59.7% 0.377 4.5% 87% False False 16,329
100 9.020 3.543 5.477 65.3% 0.334 4.0% 88% False False 14,326
120 9.020 3.528 5.492 65.5% 0.306 3.7% 89% False False 12,812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 11.089
2.618 10.126
1.618 9.536
1.000 9.171
0.618 8.946
HIGH 8.581
0.618 8.356
0.500 8.286
0.382 8.216
LOW 7.991
0.618 7.626
1.000 7.401
1.618 7.036
2.618 6.446
4.250 5.484
Fisher Pivots for day following 19-May-2022
Pivot 1 day 3 day
R1 8.355 8.360
PP 8.321 8.330
S1 8.286 8.301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.