NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary
Previous Current
16-May-2022 17-May-2022 Change Change % Previous Week
Open 7.768 8.146 0.378 4.9% 7.941
High 8.257 8.433 0.176 2.1% 8.340
Low 7.752 8.112 0.360 4.6% 6.507
Close 8.040 8.380 0.340 4.2% 7.754
Range 0.505 0.321 -0.184 -36.4% 1.833
ATR 0.580 0.567 -0.013 -2.3% 0.000
Volume 13,730 12,292 -1,438 -10.5% 113,942
Daily Pivots for day following 17-May-2022
Classic Woodie Camarilla DeMark
R4 9.271 9.147 8.557
R3 8.950 8.826 8.468
R2 8.629 8.629 8.439
R1 8.505 8.505 8.409 8.567
PP 8.308 8.308 8.308 8.340
S1 8.184 8.184 8.351 8.246
S2 7.987 7.987 8.321
S3 7.666 7.863 8.292
S4 7.345 7.542 8.203
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 13.033 12.226 8.762
R3 11.200 10.393 8.258
R2 9.367 9.367 8.090
R1 8.560 8.560 7.922 8.047
PP 7.534 7.534 7.534 7.277
S1 6.727 6.727 7.586 6.214
S2 5.701 5.701 7.418
S3 3.868 4.894 7.250
S4 2.035 3.061 6.746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.433 7.339 1.094 13.1% 0.428 5.1% 95% True False 15,941
10 9.020 6.507 2.513 30.0% 0.693 8.3% 75% False False 20,556
20 9.020 6.507 2.513 30.0% 0.604 7.2% 75% False False 20,426
40 9.020 5.016 4.004 47.8% 0.492 5.9% 84% False False 19,932
60 9.020 4.490 4.530 54.1% 0.409 4.9% 86% False False 17,127
80 9.020 3.849 5.171 61.7% 0.369 4.4% 88% False False 16,105
100 9.020 3.543 5.477 65.4% 0.329 3.9% 88% False False 14,074
120 9.020 3.528 5.492 65.5% 0.301 3.6% 88% False False 12,649
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 9.797
2.618 9.273
1.618 8.952
1.000 8.754
0.618 8.631
HIGH 8.433
0.618 8.310
0.500 8.273
0.382 8.235
LOW 8.112
0.618 7.914
1.000 7.791
1.618 7.593
2.618 7.272
4.250 6.748
Fisher Pivots for day following 17-May-2022
Pivot 1 day 3 day
R1 8.344 8.260
PP 8.308 8.140
S1 8.273 8.021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.