NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary
Previous Current
13-May-2022 16-May-2022 Change Change % Previous Week
Open 7.746 7.768 0.022 0.3% 7.941
High 8.002 8.257 0.255 3.2% 8.340
Low 7.608 7.752 0.144 1.9% 6.507
Close 7.754 8.040 0.286 3.7% 7.754
Range 0.394 0.505 0.111 28.2% 1.833
ATR 0.586 0.580 -0.006 -1.0% 0.000
Volume 10,980 13,730 2,750 25.0% 113,942
Daily Pivots for day following 16-May-2022
Classic Woodie Camarilla DeMark
R4 9.531 9.291 8.318
R3 9.026 8.786 8.179
R2 8.521 8.521 8.133
R1 8.281 8.281 8.086 8.401
PP 8.016 8.016 8.016 8.077
S1 7.776 7.776 7.994 7.896
S2 7.511 7.511 7.947
S3 7.006 7.271 7.901
S4 6.501 6.766 7.762
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 13.033 12.226 8.762
R3 11.200 10.393 8.258
R2 9.367 9.367 8.090
R1 8.560 8.560 7.922 8.047
PP 7.534 7.534 7.534 7.277
S1 6.727 6.727 7.586 6.214
S2 5.701 5.701 7.418
S3 3.868 4.894 7.250
S4 2.035 3.061 6.746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.257 6.507 1.750 21.8% 0.565 7.0% 88% True False 18,950
10 9.020 6.507 2.513 31.3% 0.720 9.0% 61% False False 21,861
20 9.020 6.507 2.513 31.3% 0.639 7.9% 61% False False 21,546
40 9.020 4.897 4.123 51.3% 0.489 6.1% 76% False False 19,793
60 9.020 4.442 4.578 56.9% 0.408 5.1% 79% False False 17,054
80 9.020 3.833 5.187 64.5% 0.367 4.6% 81% False False 16,037
100 9.020 3.543 5.477 68.1% 0.327 4.1% 82% False False 13,979
120 9.020 3.528 5.492 68.3% 0.299 3.7% 82% False False 12,567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.403
2.618 9.579
1.618 9.074
1.000 8.762
0.618 8.569
HIGH 8.257
0.618 8.064
0.500 8.005
0.382 7.945
LOW 7.752
0.618 7.440
1.000 7.247
1.618 6.935
2.618 6.430
4.250 5.606
Fisher Pivots for day following 16-May-2022
Pivot 1 day 3 day
R1 8.028 7.959
PP 8.016 7.879
S1 8.005 7.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.