NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary
Previous Current
12-May-2022 13-May-2022 Change Change % Previous Week
Open 7.715 7.746 0.031 0.4% 7.941
High 7.866 8.002 0.136 1.7% 8.340
Low 7.339 7.608 0.269 3.7% 6.507
Close 7.822 7.754 -0.068 -0.9% 7.754
Range 0.527 0.394 -0.133 -25.2% 1.833
ATR 0.600 0.586 -0.015 -2.5% 0.000
Volume 20,368 10,980 -9,388 -46.1% 113,942
Daily Pivots for day following 13-May-2022
Classic Woodie Camarilla DeMark
R4 8.970 8.756 7.971
R3 8.576 8.362 7.862
R2 8.182 8.182 7.826
R1 7.968 7.968 7.790 8.075
PP 7.788 7.788 7.788 7.842
S1 7.574 7.574 7.718 7.681
S2 7.394 7.394 7.682
S3 7.000 7.180 7.646
S4 6.606 6.786 7.537
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 13.033 12.226 8.762
R3 11.200 10.393 8.258
R2 9.367 9.367 8.090
R1 8.560 8.560 7.922 8.047
PP 7.534 7.534 7.534 7.277
S1 6.727 6.727 7.586 6.214
S2 5.701 5.701 7.418
S3 3.868 4.894 7.250
S4 2.035 3.061 6.746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.340 6.507 1.833 23.6% 0.725 9.4% 68% False False 22,788
10 9.020 6.507 2.513 32.4% 0.705 9.1% 50% False False 22,942
20 9.020 6.507 2.513 32.4% 0.646 8.3% 50% False False 22,050
40 9.020 4.897 4.123 53.2% 0.479 6.2% 69% False False 19,551
60 9.020 4.442 4.578 59.0% 0.404 5.2% 72% False False 16,996
80 9.020 3.796 5.224 67.4% 0.363 4.7% 76% False False 16,027
100 9.020 3.543 5.477 70.6% 0.324 4.2% 77% False False 13,885
120 9.020 3.528 5.492 70.8% 0.296 3.8% 77% False False 12,486
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.677
2.618 9.033
1.618 8.639
1.000 8.396
0.618 8.245
HIGH 8.002
0.618 7.851
0.500 7.805
0.382 7.759
LOW 7.608
0.618 7.365
1.000 7.214
1.618 6.971
2.618 6.577
4.250 5.934
Fisher Pivots for day following 13-May-2022
Pivot 1 day 3 day
R1 7.805 7.726
PP 7.788 7.698
S1 7.771 7.671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.