NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary
Previous Current
09-May-2022 10-May-2022 Change Change % Previous Week
Open 7.941 7.125 -0.816 -10.3% 7.493
High 8.340 7.510 -0.830 -10.0% 9.020
Low 7.032 6.507 -0.525 -7.5% 7.341
Close 7.091 7.446 0.355 5.0% 8.110
Range 1.308 1.003 -0.305 -23.3% 1.679
ATR 0.593 0.622 0.029 4.9% 0.000
Volume 32,920 27,335 -5,585 -17.0% 115,480
Daily Pivots for day following 10-May-2022
Classic Woodie Camarilla DeMark
R4 10.163 9.808 7.998
R3 9.160 8.805 7.722
R2 8.157 8.157 7.630
R1 7.802 7.802 7.538 7.980
PP 7.154 7.154 7.154 7.243
S1 6.799 6.799 7.354 6.977
S2 6.151 6.151 7.262
S3 5.148 5.796 7.170
S4 4.145 4.793 6.894
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.194 12.331 9.033
R3 11.515 10.652 8.572
R2 9.836 9.836 8.418
R1 8.973 8.973 8.264 9.405
PP 8.157 8.157 8.157 8.373
S1 7.294 7.294 7.956 7.726
S2 6.478 6.478 7.802
S3 4.799 5.615 7.648
S4 3.120 3.936 7.187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.020 6.507 2.513 33.7% 0.958 12.9% 37% False True 25,170
10 9.020 6.507 2.513 33.7% 0.729 9.8% 37% False True 24,864
20 9.020 6.507 2.513 33.7% 0.640 8.6% 37% False True 23,064
40 9.020 4.634 4.386 58.9% 0.462 6.2% 64% False False 18,900
60 9.020 4.170 4.850 65.1% 0.392 5.3% 68% False False 16,761
80 9.020 3.796 5.224 70.2% 0.352 4.7% 70% False False 15,586
100 9.020 3.543 5.477 73.6% 0.315 4.2% 71% False False 13,473
120 9.020 3.528 5.492 73.8% 0.287 3.9% 71% False False 12,130
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.773
2.618 10.136
1.618 9.133
1.000 8.513
0.618 8.130
HIGH 7.510
0.618 7.127
0.500 7.009
0.382 6.890
LOW 6.507
0.618 5.887
1.000 5.504
1.618 4.884
2.618 3.881
4.250 2.244
Fisher Pivots for day following 10-May-2022
Pivot 1 day 3 day
R1 7.300 7.764
PP 7.154 7.658
S1 7.009 7.552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.