NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 8.882 7.941 -0.941 -10.6% 7.493
High 9.020 8.340 -0.680 -7.5% 9.020
Low 8.028 7.032 -0.996 -12.4% 7.341
Close 8.110 7.091 -1.019 -12.6% 8.110
Range 0.992 1.308 0.316 31.9% 1.679
ATR 0.538 0.593 0.055 10.2% 0.000
Volume 19,276 32,920 13,644 70.8% 115,480
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 11.412 10.559 7.810
R3 10.104 9.251 7.451
R2 8.796 8.796 7.331
R1 7.943 7.943 7.211 7.716
PP 7.488 7.488 7.488 7.374
S1 6.635 6.635 6.971 6.408
S2 6.180 6.180 6.851
S3 4.872 5.327 6.731
S4 3.564 4.019 6.372
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.194 12.331 9.033
R3 11.515 10.652 8.572
R2 9.836 9.836 8.418
R1 8.973 8.973 8.264 9.405
PP 8.157 8.157 8.157 8.373
S1 7.294 7.294 7.956 7.726
S2 6.478 6.478 7.802
S3 4.799 5.615 7.648
S4 3.120 3.936 7.187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.020 7.032 1.988 28.0% 0.875 12.3% 3% False True 24,772
10 9.020 6.898 2.122 29.9% 0.664 9.4% 9% False False 23,526
20 9.020 6.400 2.620 36.9% 0.613 8.6% 26% False False 22,500
40 9.020 4.634 4.386 61.9% 0.443 6.2% 56% False False 18,370
60 9.020 4.030 4.990 70.4% 0.378 5.3% 61% False False 16,614
80 9.020 3.796 5.224 73.7% 0.342 4.8% 63% False False 15,371
100 9.020 3.543 5.477 77.2% 0.307 4.3% 65% False False 13,227
120 9.020 3.528 5.492 77.5% 0.280 3.9% 65% False False 11,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 141 trading days
Fibonacci Retracements and Extensions
4.250 13.899
2.618 11.764
1.618 10.456
1.000 9.648
0.618 9.148
HIGH 8.340
0.618 7.840
0.500 7.686
0.382 7.532
LOW 7.032
0.618 6.224
1.000 5.724
1.618 4.916
2.618 3.608
4.250 1.473
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 7.686 8.026
PP 7.488 7.714
S1 7.289 7.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.