NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 8.392 8.882 0.490 5.8% 7.493
High 8.943 9.020 0.077 0.9% 9.020
Low 8.170 8.028 -0.142 -1.7% 7.341
Close 8.823 8.110 -0.713 -8.1% 8.110
Range 0.773 0.992 0.219 28.3% 1.679
ATR 0.503 0.538 0.035 6.9% 0.000
Volume 28,274 19,276 -8,998 -31.8% 115,480
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 11.362 10.728 8.656
R3 10.370 9.736 8.383
R2 9.378 9.378 8.292
R1 8.744 8.744 8.201 8.565
PP 8.386 8.386 8.386 8.297
S1 7.752 7.752 8.019 7.573
S2 7.394 7.394 7.928
S3 6.402 6.760 7.837
S4 5.410 5.768 7.564
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.194 12.331 9.033
R3 11.515 10.652 8.572
R2 9.836 9.836 8.418
R1 8.973 8.973 8.264 9.405
PP 8.157 8.157 8.157 8.373
S1 7.294 7.294 7.956 7.726
S2 6.478 6.478 7.802
S3 4.799 5.615 7.648
S4 3.120 3.936 7.187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.020 7.341 1.679 20.7% 0.686 8.5% 46% True False 23,096
10 9.020 6.560 2.460 30.3% 0.597 7.4% 63% True False 21,512
20 9.020 6.400 2.620 32.3% 0.561 6.9% 65% True False 21,554
40 9.020 4.634 4.386 54.1% 0.414 5.1% 79% True False 17,783
60 9.020 4.020 5.000 61.7% 0.359 4.4% 82% True False 16,321
80 9.020 3.796 5.224 64.4% 0.329 4.1% 83% True False 15,108
100 9.020 3.543 5.477 67.5% 0.295 3.6% 83% True False 12,932
120 9.020 3.528 5.492 67.7% 0.270 3.3% 83% True False 11,676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 13.236
2.618 11.617
1.618 10.625
1.000 10.012
0.618 9.633
HIGH 9.020
0.618 8.641
0.500 8.524
0.382 8.407
LOW 8.028
0.618 7.415
1.000 7.036
1.618 6.423
2.618 5.431
4.250 3.812
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 8.524 8.416
PP 8.386 8.314
S1 8.248 8.212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.