NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 7.878 8.392 0.514 6.5% 6.628
High 8.528 8.943 0.415 4.9% 7.600
Low 7.812 8.170 0.358 4.6% 6.560
Close 8.461 8.823 0.362 4.3% 7.354
Range 0.716 0.773 0.057 8.0% 1.040
ATR 0.482 0.503 0.021 4.3% 0.000
Volume 18,047 28,274 10,227 56.7% 99,644
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 10.964 10.667 9.248
R3 10.191 9.894 9.036
R2 9.418 9.418 8.965
R1 9.121 9.121 8.894 9.270
PP 8.645 8.645 8.645 8.720
S1 8.348 8.348 8.752 8.497
S2 7.872 7.872 8.681
S3 7.099 7.575 8.610
S4 6.326 6.802 8.398
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.291 9.863 7.926
R3 9.251 8.823 7.640
R2 8.211 8.211 7.545
R1 7.783 7.783 7.449 7.997
PP 7.171 7.171 7.171 7.279
S1 6.743 6.743 7.259 6.957
S2 6.131 6.131 7.163
S3 5.091 5.703 7.068
S4 4.051 4.663 6.782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.943 6.931 2.012 22.8% 0.590 6.7% 94% True False 23,944
10 8.943 6.560 2.383 27.0% 0.563 6.4% 95% True False 21,536
20 8.943 6.147 2.796 31.7% 0.533 6.0% 96% True False 21,546
40 8.943 4.634 4.309 48.8% 0.393 4.5% 97% True False 17,601
60 8.943 4.020 4.923 55.8% 0.346 3.9% 98% True False 16,253
80 8.943 3.796 5.147 58.3% 0.319 3.6% 98% True False 14,940
100 8.943 3.543 5.400 61.2% 0.287 3.3% 98% True False 12,793
120 8.943 3.528 5.415 61.4% 0.262 3.0% 98% True False 11,545
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 12.228
2.618 10.967
1.618 10.194
1.000 9.716
0.618 9.421
HIGH 8.943
0.618 8.648
0.500 8.557
0.382 8.465
LOW 8.170
0.618 7.692
1.000 7.397
1.618 6.919
2.618 6.146
4.250 4.885
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 8.734 8.648
PP 8.645 8.474
S1 8.557 8.299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.