NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary
Previous Current
02-May-2022 03-May-2022 Change Change % Previous Week
Open 7.493 7.656 0.163 2.2% 6.628
High 7.700 8.243 0.543 7.1% 7.600
Low 7.341 7.655 0.314 4.3% 6.560
Close 7.566 8.015 0.449 5.9% 7.354
Range 0.359 0.588 0.229 63.8% 1.040
ATR 0.448 0.464 0.016 3.6% 0.000
Volume 24,538 25,345 807 3.3% 99,644
Daily Pivots for day following 03-May-2022
Classic Woodie Camarilla DeMark
R4 9.735 9.463 8.338
R3 9.147 8.875 8.177
R2 8.559 8.559 8.123
R1 8.287 8.287 8.069 8.423
PP 7.971 7.971 7.971 8.039
S1 7.699 7.699 7.961 7.835
S2 7.383 7.383 7.907
S3 6.795 7.111 7.853
S4 6.207 6.523 7.692
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.291 9.863 7.926
R3 9.251 8.823 7.640
R2 8.211 8.211 7.545
R1 7.783 7.783 7.449 7.997
PP 7.171 7.171 7.171 7.279
S1 6.743 6.743 7.259 6.957
S2 6.131 6.131 7.163
S3 5.091 5.703 7.068
S4 4.051 4.663 6.782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.243 6.931 1.312 16.4% 0.500 6.2% 83% True False 24,559
10 8.243 6.560 1.683 21.0% 0.514 6.4% 86% True False 20,297
20 8.262 5.919 2.343 29.2% 0.499 6.2% 89% False False 21,216
40 8.262 4.610 3.652 45.6% 0.367 4.6% 93% False False 17,209
60 8.262 4.020 4.242 52.9% 0.329 4.1% 94% False False 15,968
80 8.262 3.775 4.487 56.0% 0.303 3.8% 94% False False 14,511
100 8.262 3.543 4.719 58.9% 0.275 3.4% 95% False False 12,474
120 8.262 3.528 4.734 59.1% 0.252 3.1% 95% False False 11,214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 10.742
2.618 9.782
1.618 9.194
1.000 8.831
0.618 8.606
HIGH 8.243
0.618 8.018
0.500 7.949
0.382 7.880
LOW 7.655
0.618 7.292
1.000 7.067
1.618 6.704
2.618 6.116
4.250 5.156
Fisher Pivots for day following 03-May-2022
Pivot 1 day 3 day
R1 7.993 7.872
PP 7.971 7.730
S1 7.949 7.587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.