NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary
Previous Current
29-Apr-2022 02-May-2022 Change Change % Previous Week
Open 7.025 7.493 0.468 6.7% 6.628
High 7.446 7.700 0.254 3.4% 7.600
Low 6.931 7.341 0.410 5.9% 6.560
Close 7.354 7.566 0.212 2.9% 7.354
Range 0.515 0.359 -0.156 -30.3% 1.040
ATR 0.455 0.448 -0.007 -1.5% 0.000
Volume 23,518 24,538 1,020 4.3% 99,644
Daily Pivots for day following 02-May-2022
Classic Woodie Camarilla DeMark
R4 8.613 8.448 7.763
R3 8.254 8.089 7.665
R2 7.895 7.895 7.632
R1 7.730 7.730 7.599 7.813
PP 7.536 7.536 7.536 7.577
S1 7.371 7.371 7.533 7.454
S2 7.177 7.177 7.500
S3 6.818 7.012 7.467
S4 6.459 6.653 7.369
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.291 9.863 7.926
R3 9.251 8.823 7.640
R2 8.211 8.211 7.545
R1 7.783 7.783 7.449 7.997
PP 7.171 7.171 7.171 7.279
S1 6.743 6.743 7.259 6.957
S2 6.131 6.131 7.163
S3 5.091 5.703 7.068
S4 4.051 4.663 6.782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.700 6.898 0.802 10.6% 0.453 6.0% 83% True False 22,280
10 8.143 6.560 1.583 20.9% 0.557 7.4% 64% False False 21,232
20 8.262 5.795 2.467 32.6% 0.479 6.3% 72% False False 21,357
40 8.262 4.610 3.652 48.3% 0.361 4.8% 81% False False 17,002
60 8.262 4.020 4.242 56.1% 0.326 4.3% 84% False False 15,783
80 8.262 3.757 4.505 59.5% 0.297 3.9% 85% False False 14,244
100 8.262 3.543 4.719 62.4% 0.271 3.6% 85% False False 12,307
120 8.262 3.528 4.734 62.6% 0.249 3.3% 85% False False 11,033
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.226
2.618 8.640
1.618 8.281
1.000 8.059
0.618 7.922
HIGH 7.700
0.618 7.563
0.500 7.521
0.382 7.478
LOW 7.341
0.618 7.119
1.000 6.982
1.618 6.760
2.618 6.401
4.250 5.815
Fisher Pivots for day following 02-May-2022
Pivot 1 day 3 day
R1 7.551 7.483
PP 7.536 7.399
S1 7.521 7.316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.