NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 7.482 7.025 -0.457 -6.1% 6.628
High 7.482 7.446 -0.036 -0.5% 7.600
Low 6.989 6.931 -0.058 -0.8% 6.560
Close 6.997 7.354 0.357 5.1% 7.354
Range 0.493 0.515 0.022 4.5% 1.040
ATR 0.450 0.455 0.005 1.0% 0.000
Volume 21,795 23,518 1,723 7.9% 99,644
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.789 8.586 7.637
R3 8.274 8.071 7.496
R2 7.759 7.759 7.448
R1 7.556 7.556 7.401 7.658
PP 7.244 7.244 7.244 7.294
S1 7.041 7.041 7.307 7.143
S2 6.729 6.729 7.260
S3 6.214 6.526 7.212
S4 5.699 6.011 7.071
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.291 9.863 7.926
R3 9.251 8.823 7.640
R2 8.211 8.211 7.545
R1 7.783 7.783 7.449 7.997
PP 7.171 7.171 7.171 7.279
S1 6.743 6.743 7.259 6.957
S2 6.131 6.131 7.163
S3 5.091 5.703 7.068
S4 4.051 4.663 6.782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.600 6.560 1.040 14.1% 0.508 6.9% 76% False False 19,928
10 8.262 6.560 1.702 23.1% 0.587 8.0% 47% False False 21,159
20 8.262 5.630 2.632 35.8% 0.476 6.5% 66% False False 21,839
40 8.262 4.610 3.652 49.7% 0.359 4.9% 75% False False 16,694
60 8.262 4.020 4.242 57.7% 0.326 4.4% 79% False False 15,573
80 8.262 3.721 4.541 61.7% 0.294 4.0% 80% False False 13,999
100 8.262 3.543 4.719 64.2% 0.268 3.6% 81% False False 12,121
120 8.262 3.528 4.734 64.4% 0.247 3.4% 81% False False 10,856
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.635
2.618 8.794
1.618 8.279
1.000 7.961
0.618 7.764
HIGH 7.446
0.618 7.249
0.500 7.189
0.382 7.128
LOW 6.931
0.618 6.613
1.000 6.416
1.618 6.098
2.618 5.583
4.250 4.742
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 7.299 7.325
PP 7.244 7.295
S1 7.189 7.266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.