NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 7.107 7.482 0.375 5.3% 7.614
High 7.600 7.482 -0.118 -1.6% 8.262
Low 7.054 6.989 -0.065 -0.9% 6.641
Close 7.435 6.997 -0.438 -5.9% 6.754
Range 0.546 0.493 -0.053 -9.7% 1.621
ATR 0.447 0.450 0.003 0.7% 0.000
Volume 27,601 21,795 -5,806 -21.0% 111,950
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.635 8.309 7.268
R3 8.142 7.816 7.133
R2 7.649 7.649 7.087
R1 7.323 7.323 7.042 7.240
PP 7.156 7.156 7.156 7.114
S1 6.830 6.830 6.952 6.747
S2 6.663 6.663 6.907
S3 6.170 6.337 6.861
S4 5.677 5.844 6.726
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.082 11.039 7.646
R3 10.461 9.418 7.200
R2 8.840 8.840 7.051
R1 7.797 7.797 6.903 7.508
PP 7.219 7.219 7.219 7.075
S1 6.176 6.176 6.605 5.887
S2 5.598 5.598 6.457
S3 3.977 4.555 6.308
S4 2.356 2.934 5.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.600 6.560 1.040 14.9% 0.536 7.7% 42% False False 19,128
10 8.262 6.560 1.702 24.3% 0.574 8.2% 26% False False 21,447
20 8.262 5.581 2.681 38.3% 0.468 6.7% 53% False False 21,788
40 8.262 4.610 3.652 52.2% 0.353 5.1% 65% False False 16,589
60 8.262 4.020 4.242 60.6% 0.324 4.6% 70% False False 15,516
80 8.262 3.699 4.563 65.2% 0.289 4.1% 72% False False 13,780
100 8.262 3.528 4.734 67.7% 0.265 3.8% 73% False False 12,002
120 8.262 3.528 4.734 67.7% 0.243 3.5% 73% False False 10,688
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.577
2.618 8.773
1.618 8.280
1.000 7.975
0.618 7.787
HIGH 7.482
0.618 7.294
0.500 7.236
0.382 7.177
LOW 6.989
0.618 6.684
1.000 6.496
1.618 6.191
2.618 5.698
4.250 4.894
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 7.236 7.249
PP 7.156 7.165
S1 7.077 7.081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.