NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 7.084 7.107 0.023 0.3% 7.614
High 7.251 7.600 0.349 4.8% 8.262
Low 6.898 7.054 0.156 2.3% 6.641
Close 7.068 7.435 0.367 5.2% 6.754
Range 0.353 0.546 0.193 54.7% 1.621
ATR 0.439 0.447 0.008 1.7% 0.000
Volume 13,951 27,601 13,650 97.8% 111,950
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 9.001 8.764 7.735
R3 8.455 8.218 7.585
R2 7.909 7.909 7.535
R1 7.672 7.672 7.485 7.791
PP 7.363 7.363 7.363 7.422
S1 7.126 7.126 7.385 7.245
S2 6.817 6.817 7.335
S3 6.271 6.580 7.285
S4 5.725 6.034 7.135
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.082 11.039 7.646
R3 10.461 9.418 7.200
R2 8.840 8.840 7.051
R1 7.797 7.797 6.903 7.508
PP 7.219 7.219 7.219 7.075
S1 6.176 6.176 6.605 5.887
S2 5.598 5.598 6.457
S3 3.977 4.555 6.308
S4 2.356 2.934 5.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.600 6.560 1.040 14.0% 0.521 7.0% 84% True False 17,944
10 8.262 6.560 1.702 22.9% 0.571 7.7% 51% False False 21,897
20 8.262 5.385 2.877 38.7% 0.461 6.2% 71% False False 21,403
40 8.262 4.610 3.652 49.1% 0.348 4.7% 77% False False 16,433
60 8.262 4.020 4.242 57.1% 0.319 4.3% 81% False False 15,300
80 8.262 3.631 4.631 62.3% 0.285 3.8% 82% False False 13,574
100 8.262 3.528 4.734 63.7% 0.262 3.5% 83% False False 11,825
120 8.262 3.528 4.734 63.7% 0.240 3.2% 83% False False 10,540
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.921
2.618 9.029
1.618 8.483
1.000 8.146
0.618 7.937
HIGH 7.600
0.618 7.391
0.500 7.327
0.382 7.263
LOW 7.054
0.618 6.717
1.000 6.508
1.618 6.171
2.618 5.625
4.250 4.734
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 7.399 7.317
PP 7.363 7.198
S1 7.327 7.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.