NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 6.628 7.084 0.456 6.9% 7.614
High 7.193 7.251 0.058 0.8% 8.262
Low 6.560 6.898 0.338 5.2% 6.641
Close 6.892 7.068 0.176 2.6% 6.754
Range 0.633 0.353 -0.280 -44.2% 1.621
ATR 0.446 0.439 -0.006 -1.4% 0.000
Volume 12,779 13,951 1,172 9.2% 111,950
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.131 7.953 7.262
R3 7.778 7.600 7.165
R2 7.425 7.425 7.133
R1 7.247 7.247 7.100 7.160
PP 7.072 7.072 7.072 7.029
S1 6.894 6.894 7.036 6.807
S2 6.719 6.719 7.003
S3 6.366 6.541 6.971
S4 6.013 6.188 6.874
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.082 11.039 7.646
R3 10.461 9.418 7.200
R2 8.840 8.840 7.051
R1 7.797 7.797 6.903 7.508
PP 7.219 7.219 7.219 7.075
S1 6.176 6.176 6.605 5.887
S2 5.598 5.598 6.457
S3 3.977 4.555 6.308
S4 2.356 2.934 5.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.553 6.560 0.993 14.0% 0.528 7.5% 51% False False 16,035
10 8.262 6.560 1.702 24.1% 0.550 7.8% 30% False False 21,264
20 8.262 5.385 2.877 40.7% 0.443 6.3% 58% False False 20,794
40 8.262 4.490 3.772 53.4% 0.341 4.8% 68% False False 16,050
60 8.262 4.020 4.242 60.0% 0.314 4.4% 72% False False 15,011
80 8.262 3.594 4.668 66.0% 0.280 4.0% 74% False False 13,272
100 8.262 3.528 4.734 67.0% 0.258 3.6% 75% False False 11,595
120 8.262 3.528 4.734 67.0% 0.236 3.3% 75% False False 10,371
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 8.751
2.618 8.175
1.618 7.822
1.000 7.604
0.618 7.469
HIGH 7.251
0.618 7.116
0.500 7.075
0.382 7.033
LOW 6.898
0.618 6.680
1.000 6.545
1.618 6.327
2.618 5.974
4.250 5.398
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 7.075 7.021
PP 7.072 6.975
S1 7.070 6.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.