NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary
Previous Current
22-Apr-2022 25-Apr-2022 Change Change % Previous Week
Open 7.150 6.628 -0.522 -7.3% 7.614
High 7.296 7.193 -0.103 -1.4% 8.262
Low 6.641 6.560 -0.081 -1.2% 6.641
Close 6.754 6.892 0.138 2.0% 6.754
Range 0.655 0.633 -0.022 -3.4% 1.621
ATR 0.431 0.446 0.014 3.3% 0.000
Volume 19,516 12,779 -6,737 -34.5% 111,950
Daily Pivots for day following 25-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.781 8.469 7.240
R3 8.148 7.836 7.066
R2 7.515 7.515 7.008
R1 7.203 7.203 6.950 7.359
PP 6.882 6.882 6.882 6.960
S1 6.570 6.570 6.834 6.726
S2 6.249 6.249 6.776
S3 5.616 5.937 6.718
S4 4.983 5.304 6.544
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.082 11.039 7.646
R3 10.461 9.418 7.200
R2 8.840 8.840 7.051
R1 7.797 7.797 6.903 7.508
PP 7.219 7.219 7.219 7.075
S1 6.176 6.176 6.605 5.887
S2 5.598 5.598 6.457
S3 3.977 4.555 6.308
S4 2.356 2.934 5.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.143 6.560 1.583 23.0% 0.661 9.6% 21% False True 20,183
10 8.262 6.400 1.862 27.0% 0.561 8.1% 26% False False 21,473
20 8.262 5.385 2.877 41.7% 0.438 6.4% 52% False False 20,796
40 8.262 4.490 3.772 54.7% 0.339 4.9% 64% False False 15,875
60 8.262 4.020 4.242 61.5% 0.315 4.6% 68% False False 15,208
80 8.262 3.543 4.719 68.5% 0.279 4.1% 71% False False 13,172
100 8.262 3.528 4.734 68.7% 0.256 3.7% 71% False False 11,519
120 8.262 3.528 4.734 68.7% 0.235 3.4% 71% False False 10,296
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.100
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.883
2.618 8.850
1.618 8.217
1.000 7.826
0.618 7.584
HIGH 7.193
0.618 6.951
0.500 6.877
0.382 6.802
LOW 6.560
0.618 6.169
1.000 5.927
1.618 5.536
2.618 4.903
4.250 3.870
Fisher Pivots for day following 25-Apr-2022
Pivot 1 day 3 day
R1 6.887 6.953
PP 6.882 6.932
S1 6.877 6.912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.