NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary
Previous Current
21-Apr-2022 22-Apr-2022 Change Change % Previous Week
Open 7.087 7.150 0.063 0.9% 7.614
High 7.345 7.296 -0.049 -0.7% 8.262
Low 6.925 6.641 -0.284 -4.1% 6.641
Close 7.186 6.754 -0.432 -6.0% 6.754
Range 0.420 0.655 0.235 56.0% 1.621
ATR 0.414 0.431 0.017 4.2% 0.000
Volume 15,876 19,516 3,640 22.9% 111,950
Daily Pivots for day following 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.862 8.463 7.114
R3 8.207 7.808 6.934
R2 7.552 7.552 6.874
R1 7.153 7.153 6.814 7.025
PP 6.897 6.897 6.897 6.833
S1 6.498 6.498 6.694 6.370
S2 6.242 6.242 6.634
S3 5.587 5.843 6.574
S4 4.932 5.188 6.394
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.082 11.039 7.646
R3 10.461 9.418 7.200
R2 8.840 8.840 7.051
R1 7.797 7.797 6.903 7.508
PP 7.219 7.219 7.219 7.075
S1 6.176 6.176 6.605 5.887
S2 5.598 5.598 6.457
S3 3.977 4.555 6.308
S4 2.356 2.934 5.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.262 6.641 1.621 24.0% 0.666 9.9% 7% False True 22,390
10 8.262 6.400 1.862 27.6% 0.525 7.8% 19% False False 21,596
20 8.262 5.385 2.877 42.6% 0.417 6.2% 48% False False 20,615
40 8.262 4.490 3.772 55.8% 0.330 4.9% 60% False False 15,810
60 8.262 4.020 4.242 62.8% 0.309 4.6% 64% False False 15,206
80 8.262 3.543 4.719 69.9% 0.274 4.1% 68% False False 13,064
100 8.262 3.528 4.734 70.1% 0.252 3.7% 68% False False 11,464
120 8.262 3.528 4.734 70.1% 0.231 3.4% 68% False False 10,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.080
2.618 9.011
1.618 8.356
1.000 7.951
0.618 7.701
HIGH 7.296
0.618 7.046
0.500 6.969
0.382 6.891
LOW 6.641
0.618 6.236
1.000 5.986
1.618 5.581
2.618 4.926
4.250 3.857
Fisher Pivots for day following 22-Apr-2022
Pivot 1 day 3 day
R1 6.969 7.097
PP 6.897 6.983
S1 6.826 6.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.